Emerging Markets News
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.022.484,54 3.122.064,44 |
-99.579,90 -3,19% |
22:24:03 11.08.2026 |
8,22% 5,99% |
-3,32% 30,74% |
| Bulgarien | |||||
| BTX EUR |
3.771,56 3.716,29 |
55,27 1,49% |
17:45:00 11.08.2026 |
2,90% -1,19% |
10,40% 24,61% |
| BTX USD |
3.210,82 3.166,10 |
44,72 1,41% |
17:45:00 11.08.2026 |
1,21% -4,04% |
8,88% 23,37% |
| Chile | |||||
| IGPA |
27.149,45 27.534,04 |
-384,59 -1,40% |
21:50:04 11.08.2026 |
3,24% -1,74% |
3,35% 25,05% |
| IPSA |
5.577,81 5.669,91 |
-92,10 -1,62% |
21:49:09 11.08.2026 |
3,65% -1,72% |
3,38% 24,76% |
| China | |||||
| CSI 100 |
4.553,66 4.553,66 |
-36,12 -0,79% |
09:00:15 11.08.2026 |
-6,95% -1,44% |
-0,86% 16,18% |
| CSI 300 |
4.663,79 4.663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
-5,74% -1,18% |
-1,14% 12,55% |
| CSI 800 |
5.229,14 5.229,14 |
-42,53 -0,81% |
09:00:15 11.08.2026 |
-6,79% -2,42% |
0,29% 15,59% |
| CSI 200 |
5.893,99 5.893,99 |
25,91 0,44% |
03:00:52 10.08.2026 |
-8,60% -2,72% |
2,23% - |
| CSI 500 |
7.967,54 7.967,54 |
-63,41 -0,79% |
09:00:15 11.08.2026 |
-9,32% -5,41% |
4,13% 24,14% |
| Shanghai Composite |
3.934,09 3.934,09 |
-32,50 -0,82% |
09:00:15 11.08.2026 |
-6,65% -4,84% |
-2,22% 7,32% |
| SSE 100 |
6.136,48 6.136,48 |
-40,39 -0,65% |
09:00:15 11.08.2026 |
-4,75% -5,32% |
-0,11% 12,07% |
| SSE 180 |
9.903,72 9.903,72 |
-145,00 -1,44% |
09:00:15 11.08.2026 |
-5,18% -4,77% |
-3,05% 8,43% |
| SSE 380 |
6.999,94 6.999,94 |
-55,87 -0,79% |
09:00:15 11.08.2026 |
-6,54% -4,85% |
4,33% 17,58% |
| SSE 50 |
2.929,93 2.929,93 |
-37,80 -1,27% |
09:00:15 11.08.2026 |
-3,73% -4,86% |
-5,48% 4,38% |
| Shenzhen Composite Index |
2.577,62 2.577,62 |
-11,84 -0,46% |
09:00:05 11.08.2026 |
-11,24% -4,85% |
-0,15% 14,10% |
| Shenzhen Index A |
2.697,21 2.697,21 |
-12,39 -0,46% |
09:00:05 11.08.2026 |
-11,25% -4,85% |
-0,14% 14,13% |
| Shenzhen Index B |
1.170,61 1.170,61 |
-2,63 -0,22% |
09:00:05 11.08.2026 |
0,92% -6,38% |
-8,25% -11,74% |
| Estland | |||||
| OMXT |
2.154,50 2.151,35 |
3,15 0,15% |
14:05:00 11.08.2026 |
1,95% 3,66% |
4,70% 5,86% |
| Indien | |||||
| DBIX India Net |
1.044,56 1.041,57 |
2,99 0,29% |
22:30:00 11.08.2026 |
7,52% -10,77% |
-16,05% -10,60% |
| SENSEX |
78.154,25 78.154,25 |
-388,19 -0,49% |
15:11:34 11.08.2026 |
4,82% -6,60% |
-8,87% -2,59% |
| Indonesien | |||||
| IDX |
6.267,88 6.365,37 |
-97,49 -1,53% |
11:00:05 11.08.2026 |
-8,62% -24,17% |
-28,35% -19,56% |
| Lettland | |||||
| OMXR |
929,28 928,51 |
0,77 0,08% |
14:05:00 11.08.2026 |
5,24% 2,53% |
0,20% 0,95% |
| Litauen | |||||
| OMXV |
1.514,59 1.509,75 |
4,84 0,32% |
14:05:00 11.08.2026 |
4,61% 7,92% |
11,39% 25,34% |
| Polen | |||||
| PTX EUR |
2.048,65 2.035,29 |
13,36 0,66% |
17:45:00 11.08.2026 |
13,58% 17,94% |
23,35% 36,49% |
| PTX PLN |
3.232,90 3.211,07 |
21,83 0,68% |
17:45:00 11.08.2026 |
14,87% 20,45% |
26,02% 37,95% |
| PTX USD |
2.364,68 2.350,95 |
13,73 0,58% |
17:45:00 11.08.2026 |
11,71% 14,54% |
21,16% 35,13% |
| Rumänien | |||||
| ROTX EUR |
43.723,78 43.965,76 |
-241,98 -0,55% |
17:45:00 11.08.2026 |
18,06% 23,86% |
39,94% 67,93% |
| ROTX RON |
80.722,36 81.202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
18,83% 27,44% |
44,01% 73,75% |
| ROTX RON |
80.722,36 81.202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
18,83% 27,44% |
44,01% 73,75% |
| ROTX USD |
55.764,44 56.114,62 |
-350,18 -0,62% |
17:45:00 11.08.2026 |
16,12% 20,29% |
38,00% 66,26% |
| Ukraine | |||||
| UTX EUR |
83,91 84,77 |
-0,86 -1,01% |
17:45:00 11.08.2026 |
-18,52% -13,52% |
-2,29% -13,79% |
| UTX USD |
73,37 74,18 |
-0,81 -1,09% |
17:45:00 11.08.2026 |
-19,87% -16,01% |
-4,04% -14,65% |
| Ungarn | |||||
| HTX EUR |
11.723,86 11.587,51 |
136,35 1,18% |
17:45:00 11.08.2026 |
8,27% 16,23% |
35,41% 50,26% |
| HTX HUF |
27.746,61 27.395,72 |
350,89 1,28% |
17:45:00 11.08.2026 |
10,34% 12,14% |
28,73% 38,63% |
| HTX USD |
13.532,26 13.384,73 |
147,53 1,10% |
17:45:00 11.08.2026 |
6,49% 12,88% |
33,53% 48,76% |
| Venezuela | |||||
| IBC |
5.218,28 5.218,28 |
-121,09 -2,27% |
19:03:32 10.08.2026 |
-7,24% -1,90% |
133,92% 752,67% |