anmelden
Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.893.750,70 2.939.964,25 |
-46.213,55 -1,57% |
22:24:03 25.09.2026 |
-7,35% 4,49% |
-7,44% 61,57% |
| Brasilien | |||||
| BOVESPA |
184.815,00 185.335,00 |
-520,00 -0,28% |
22:31:31 25.09.2026 |
- - |
12,94% 26,69% |
| Bulgarien | |||||
| BTX EUR |
4.305,75 4.288,63 |
17,12 0,40% |
17:45:00 25.09.2026 |
18,26% 27,09% |
26,04% 39,49% |
| BTX USD |
3.620,81 3.597,72 |
23,09 0,64% |
17:45:00 25.09.2026 |
18,33% 25,55% |
22,78% 36,03% |
| China | |||||
| CSI 100 |
4.265,03 4.265,03 |
-82,01 -1,89% |
09:00:14 24.09.2026 |
-11,07% -2,99% |
-7,15% -4,39% |
| CSI 300 |
4.439,14 4.439,14 |
-78,13 -1,73% |
09:00:14 24.09.2026 |
-9,90% -1,41% |
-5,91% -3,92% |
| CSI 800 |
4.984,51 4.984,51 |
-93,76 -1,85% |
09:00:14 24.09.2026 |
-10,94% -1,44% |
-4,41% -1,88% |
| CSI 200 |
5.626,15 5.626,15 |
-36,18 -0,64% |
03:00:44 23.09.2026 |
-12,26% -1,08% |
-2,41% - |
| CSI 500 |
7.624,07 7.624,07 |
-167,75 -2,15% |
09:00:14 24.09.2026 |
-13,57% -1,47% |
-0,35% 3,72% |
| Shanghai Composite |
3.888,37 3.888,37 |
-48,15 -1,22% |
09:00:12 24.09.2026 |
-4,55% -0,65% |
-3,36% 0,67% |
| SSE 100 |
5.864,25 5.864,25 |
-145,12 -2,41% |
09:00:12 24.09.2026 |
-7,66% -0,06% |
-4,54% -4,55% |
| SSE 180 |
9.516,04 9.516,04 |
-144,60 -1,50% |
09:00:12 24.09.2026 |
-7,24% -1,37% |
-6,85% -5,14% |
| SSE 380 |
6.774,22 6.774,22 |
-141,41 -2,04% |
09:00:12 24.09.2026 |
-9,71% -0,30% |
0,97% 3,19% |
| SSE 50 |
2.842,74 2.842,74 |
-41,02 -1,42% |
09:00:12 24.09.2026 |
-4,96% 0,19% |
-8,29% -4,38% |
| Shenzhen Composite Index |
2.476,07 2.476,07 |
-49,85 -1,97% |
09:00:05 24.09.2026 |
-11,13% -2,77% |
-4,08% 0,22% |
| Shenzhen Index A |
2.590,89 2.590,89 |
-52,19 -1,97% |
09:00:05 24.09.2026 |
-11,14% -2,77% |
-4,08% 0,23% |
| Shenzhen Index B |
1.158,67 1.158,67 |
-7,64 -0,65% |
09:00:04 24.09.2026 |
4,12% -3,16% |
-9,18% -14,45% |
| Estland | |||||
| OMXT |
2.204,22 2.194,53 |
9,69 0,44% |
14:05:00 25.09.2026 |
4,88% 6,56% |
7,11% 13,97% |
| Indien | |||||
| DBIX India Net |
969,20 967,33 |
1,87 0,19% |
22:30:00 25.09.2026 |
-10,74% -8,23% |
-22,11% -16,78% |
| SENSEX |
73.580,54 73.580,54 |
-1.247,71 -1,67% |
14:46:29 24.09.2026 |
-4,57% -2,25% |
-14,20% -9,34% |
| Indonesien | |||||
| IDX |
6.241,89 6.298,61 |
-56,72 -0,90% |
11:00:04 25.09.2026 |
5,86% -12,87% |
-28,65% -22,93% |
| Lettland | |||||
| OMXR |
956,41 959,62 |
-3,21 -0,33% |
14:05:00 25.09.2026 |
6,15% 8,11% |
3,12% 5,21% |
| Litauen | |||||
| OMXV |
1.505,59 1.504,84 |
0,74 0,05% |
14:05:00 25.09.2026 |
3,55% 11,19% |
10,73% 21,65% |
| Polen | |||||
| PTX EUR |
2.080,03 2.083,38 |
-3,35 -0,16% |
17:45:00 25.09.2026 |
16,83% 23,69% |
25,24% 49,14% |
| PTX PLN |
3.340,41 3.348,85 |
-8,44 -0,25% |
17:45:00 25.09.2026 |
19,25% 26,70% |
30,22% 52,92% |
| PTX USD |
2.371,56 2.369,65 |
1,91 0,08% |
17:45:00 25.09.2026 |
16,90% 22,20% |
21,51% 45,44% |
| Rumänien | |||||
| ROTX EUR |
38.617,41 38.122,95 |
494,46 1,30% |
17:45:00 25.09.2026 |
-1,15% 9,97% |
23,59% 46,47% |
| ROTX RON |
71.827,22 70.911,58 |
915,64 1,29% |
17:45:00 25.09.2026 |
-0,47% 13,86% |
28,14% 52,10% |
| ROTX RON |
71.827,22 70.911,58 |
915,64 1,29% |
17:45:00 25.09.2026 |
-0,47% 13,86% |
28,14% 52,10% |
| ROTX USD |
48.650,39 47.911,17 |
739,22 1,54% |
17:45:00 25.09.2026 |
-1,09% 8,64% |
20,39% 42,83% |
| Ukraine | |||||
| UTX EUR |
75,57 75,71 |
-0,14 -0,18% |
17:45:00 25.09.2026 |
-16,45% -17,62% |
-12,01% -7,83% |
| UTX USD |
65,27 65,23 |
0,04 0,06% |
17:45:00 25.09.2026 |
-16,41% -18,62% |
-14,64% -10,12% |
| Ungarn | |||||
| HTX EUR |
11.706,04 11.761,78 |
-55,74 -0,47% |
17:45:00 25.09.2026 |
5,24% 23,93% |
35,20% 55,11% |
| HTX HUF |
27.767,09 27.918,41 |
-151,32 -0,54% |
17:45:00 25.09.2026 |
8,76% 16,81% |
28,82% 45,05% |
| HTX USD |
13.346,64 13.377,86 |
-31,22 -0,23% |
17:45:00 25.09.2026 |
5,30% 22,43% |
31,70% 51,26% |
| Venezuela | |||||
| IBC |
7.343,33 7.343,33 |
-20,21 -0,27% |
19:03:21 24.09.2026 |
30,86% 13,93% |
229,18% 583,56% |
