anmelden
21Shares Bitcoin ETP
23,82
EUR
-0,29
EUR
-1,21
%
26,69
USD
-0,25
USD
-0,94
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23,84 | 24,13 | -1,19 | 23,63 - 24,14 | 1.000 | 22:47:17 | 16.10.2026 | |
| Berner Börse | CHF | 22,08 | 22,44 | -1,63 | 17:29:59 | 16.10.2026 | |||
| Düsseldorf | EUR | 23,75 | 24,11 | -1,47 | 23,64 - 24,09 | 21:46:03 | 16.10.2026 | ||
| Lang & Schwarz | EUR | 23,67 | 23,67 | -1,93 | 20:03:36 | 16.10.2026 | |||
| Stockholm | SEK | 266,50 | 266,17 | 0,12 | 18:00:00 | 16.10.2026 | |||
| Stuttgart | EUR | 23,82 | 24,11 | -1,21 | 23,66 - 24,16 | 3.484 | 21:55:31 | 16.10.2026 | |
| SIX SX USD | USD | 26,81 | 26,91 | -0,39 | 26,80 - 27,03 | 3.127 | 17:28:38 | 16.10.2026 | |
| SIX SX | CHF | 22,29 | 22,00 | 1,32 | 22,29 - 22,29 | 65 | 09:40:55 | 16.10.2026 | |
| Wien | EUR | 23,95 | 24,14 | -0,79 | 23,95 - 23,95 | 53 | 17:49:30 | 16.10.2026 | |
| XETRA | EUR | 23,86 | 24,16 | -1,27 | 23,78 - 24,18 | 36.310 | 17:35:55 | 16.10.2026 | |
| NAV | USD | 26,69 | 26,94 | -0,94 | - | 15.10.2026 |
