anmelden
21Shares XRP ETP
31,48
EUR
+3,29
EUR
+11,67
%
37,82
USD
+4,78
USD
+14,48
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31,37 | 28,57 | 9,81 | 29,89 - 32,85 | 6.947 | 21:05:10 | 21.08.2026 | |
| Berner Börse | CHF | 30,44 | 26,72 | 13,94 | 17:29:59 | 21.08.2026 | |||
| Düsseldorf | EUR | 31,26 | 28,37 | 10,20 | 29,67 - 32,70 | 21:46:03 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 32,64 | 32,64 | 14,14 | 17:22:07 | 21.08.2026 | |||
| Scoach CH | USD | 37,82 | 0,00 | 14,48 | |||||
| Stockholm | SEK | 350,02 | 315,80 | 10,84 | 18:00:00 | 21.08.2026 | |||
| Stuttgart | EUR | 31,48 | 28,19 | 11,67 | 29,93 - 32,94 | 7.889 | 21:55:22 | 21.08.2026 | |
| SIX SX USD | USD | 38,21 | 33,68 | 13,44 | 35,11 - 38,32 | 29.403 | 17:24:25 | 21.08.2026 | |
| SIX SX | CHF | 30,27 | 25,64 | 18,06 | 28,03 - 30,27 | 1.010 | 17:01:47 | 21.08.2026 | |
| Wien | EUR | 32,48 | 28,97 | 12,12 | 17:30:37 | 21.08.2026 | |||
| XETRA | EUR | 32,33 | 28,71 | 12,61 | 30,26 - 32,86 | 41.797 | 17:35:59 | 21.08.2026 | |
| NAV | USD | 37,82 | 33,04 | 14,48 | - | 21.08.2026 |
