anmelden
Dow Jones 30 Industrial
53.822,93
PKT
+31,08
PKT
+0,06
%
Indikation, realtime*
53.822,55
PKT
+30,70
PKT
+0,06
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
49,04% 34,28% |
406,28 402,19 |
400,67 406,48 |
4,09 +1,02 |
21:01:00 12.08.2026 |
|
||
|
Cisco US17275R1023 |
46,62% 42,16% |
124,03 120,43 |
122,26 124,45 |
3,60 +2,99 |
21:01:00 12.08.2026 |
|
||
|
Amazon US0231351067 |
37,22% 37,85% |
269,02 272,27 |
267,56 273,28 |
-3,25 -1,19 |
21:01:00 12.08.2026 |
|
||
|
Travelers US89417E1091 |
29,43% 28,04% |
372,24 375,61 |
372,06 378,46 |
-3,37 -0,90 |
21:01:00 12.08.2026 |
|
||
|
Microsoft US5949181045 |
27,64% 35,95% |
493,38 503,81 |
491,54 501,50 |
-10,43 -2,07 |
21:01:00 12.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
19,53% 21,51% |
365,60 362,04 |
361,42 365,84 |
3,56 +0,98 |
21:01:00 12.08.2026 |
|
||
|
NVIDIA US67066G1040 |
17,32% 35,95% |
223,82 217,50 |
220,20 225,10 |
6,32 +2,91 |
21:01:00 12.08.2026 |
|
||
|
Amgen US0311621009 |
15,13% 29,56% |
416,68 414,30 |
409,29 418,18 |
2,38 +0,57 |
21:01:00 12.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
13,93% 34,54% |
1.035,26 1.034,41 |
1.032,04 1.056,05 |
0,85 +0,08 |
21:01:00 12.08.2026 |
|
||
|
Visa US92826C8394 |
13,77% 24,98% |
360,02 362,82 |
358,31 363,18 |
-2,80 -0,77 |
21:01:00 12.08.2026 |
|
||
|
Merck US58933Y1055 |
13,59% 29,83% |
133,58 130,42 |
129,00 133,75 |
3,16 +2,42 |
21:01:00 12.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,46% 33,89% |
296,65 |
294,95 299,50 |
-0,90 -0,30 |
20:27:00 12.08.2026 |
|
||
|
Coca-Cola US1912161007 |
13,39% 21,41% |
86,69 86,48 |
85,70 87,28 |
0,21 +0,24 |
21:01:00 12.08.2026 |
|
||
|
Apple US0378331005 |
13,22% 28,60% |
301,45 304,91 |
300,57 305,66 |
-3,46 -1,13 |
21:01:00 12.08.2026 |
|
||
|
Caterpillar US1491231015 |
13,08% 44,33% |
863,81 843,37 |
856,16 870,49 |
20,44 +2,42 |
21:01:00 12.08.2026 |
|
||
|
Salesforce US79466L3024 |
11,23% 51,65% |
192,37 197,47 |
191,81 196,42 |
-5,10 -2,58 |
21:01:00 12.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
11,13% 25,70% |
260,74 259,80 |
255,68 261,35 |
0,94 +0,36 |
21:01:00 12.08.2026 |
|
||
|
Chevron US1667641005 |
8,87% 29,09% |
196,65 196,66 |
194,61 197,37 |
-0,01 -0,01 |
21:01:00 12.08.2026 |
|
||
|
3M US88579Y1010 |
8,72% 31,33% |
184,08 183,13 |
181,50 184,20 |
0,95 +0,52 |
21:01:00 12.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,56% 33,10% |
361,43 364,42 |
359,60 365,95 |
-2,99 -0,82 |
21:00:00 12.08.2026 |
|
||
|
Boeing US0970231058 |
1,20% 33,78% |
232,00 233,24 |
229,25 234,30 |
-1,24 -0,53 |
21:01:00 12.08.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-2,22% 26,64% |
103,41 103,53 |
102,05 103,41 |
-0,12 -0,12 |
21:01:00 12.08.2026 |
|
||
|
American Express US0258161092 |
-4,03% 32,32% |
343,25 340,81 |
338,62 343,25 |
2,44 +0,72 |
21:01:00 12.08.2026 |
|
||
|
Home Depot US4370761029 |
-6,38% 28,33% |
344,50 354,48 |
343,15 353,73 |
-9,98 -2,82 |
21:00:00 12.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-7,32% 23,99% |
144,39 145,21 |
143,79 144,94 |
-0,82 -0,56 |
21:01:00 12.08.2026 |
|
||
|
IBM US4592001014 |
-10,28% 62,93% |
234,84 238,42 |
231,73 237,19 |
-3,58 -1,50 |
21:01:00 12.08.2026 |
|
||
|
Walmart US9311421039 |
-10,38% 27,97% |
115,51 113,26 |
112,28 115,74 |
2,25 +1,99 |
21:01:00 12.08.2026 |
|
||
|
McDonalds US5801351017 |
-13,27% 20,65% |
274,98 274,15 |
269,00 276,15 |
0,83 +0,30 |
21:01:00 12.08.2026 |
|
||
|
Nike US6541061031 |
-31,88% 38,13% |
40,69 41,32 |
40,54 41,23 |
-0,63 -1,52 |
21:01:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
