Barrick Mining Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:44 | 36,10 EUR | 120 |
| 13:38:11 | 36,15 EUR | 415 |
| 13:35:57 | 36,05 EUR | 120 |
| 13:13:18 | 35,95 EUR | 300 |
| 13:10:52 | 36,00 EUR | 225 |
| 12:53:01 | 36,15 EUR | 31 |
| 12:12:28 | 36,00 EUR | 30 |
| 12:05:55 | 36,10 EUR | 30 |
| 11:58:16 | 36,00 EUR | 169 |
| 11:49:46 | 36,10 EUR | 200 |
| 11:49:46 | 36,10 EUR | 174 |
| 11:32:55 | 35,95 EUR | 50 |
| 11:32:55 | 35,95 EUR | 200 |
| 11:29:38 | 36,00 EUR | 785 |
| 11:19:15 | 35,95 EUR | 136 |
| 11:19:15 | 35,95 EUR | 49 |
| 11:19:15 | 35,95 EUR | 49 |
| 11:19:15 | 35,95 EUR | 49 |
| 11:19:15 | 35,95 EUR | 49 |
| 11:19:15 | 35,95 EUR | 81 |
| 11:19:15 | 35,95 EUR | 201 |
| 11:19:15 | 35,95 EUR | 49 |
| 11:19:06 | 35,95 EUR | 250 |
| 11:19:06 | 35,95 EUR | 408 |
| 11:16:09 | 36,00 EUR | 87 |
| 11:14:28 | 36,00 EUR | 600 |
| 11:10:43 | 36,00 EUR | 9 |
| 11:10:43 | 35,95 EUR | 340 |
| 11:10:43 | 36,00 EUR | 2.342 |
| 11:03:25 | 36,05 EUR | 42 |
| 10:51:54 | 36,10 EUR | 305 |
| 10:44:39 | 36,20 EUR | 100 |
| 10:39:45 | 36,10 EUR | 73 |
| 10:27:51 | 36,15 EUR | 50 |
| 10:03:40 | 36,10 EUR | 123 |