Bayer Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:50 | 50,58 EUR | 364 |
| 17:15:50 | 50,60 EUR | 430 |
| 17:15:50 | 50,58 EUR | 158 |
| 17:15:50 | 50,58 EUR | 200 |
| 17:15:25 | 50,56 EUR | 228 |
| 17:15:23 | 50,56 EUR | 473 |
| 17:15:23 | 50,56 EUR | 54 |
| 17:15:05 | 50,56 EUR | 74 |
| 17:15:00 | 50,56 EUR | 720 |
| 17:14:51 | 50,54 EUR | 125 |
| 17:14:51 | 50,54 EUR | 821 |
| 17:14:41 | 50,50 EUR | 151 |
| 17:14:41 | 50,48 EUR | 48 |
| 17:14:37 | 50,48 EUR | 15 |
| 17:14:34 | 50,46 EUR | 153 |
| 17:14:25 | 50,46 EUR | 38 |
| 17:14:23 | 50,46 EUR | 1.353 |
| 17:14:23 | 50,46 EUR | 346 |
| 17:14:23 | 50,46 EUR | 211 |
| 17:14:23 | 50,46 EUR | 1.264 |
| 17:14:23 | 50,46 EUR | 195 |
| 17:14:23 | 50,46 EUR | 571 |
| 17:14:23 | 50,46 EUR | 733 |
| 17:14:23 | 50,46 EUR | 20 |
| 17:14:23 | 50,46 EUR | 1.018 |