anmelden
Berkshire Hathaway Aktie
427,30
EUR
+2,70
EUR
+0,64
%
498,50
USD
+1,47
USD
+0,30
%
nachbörslich
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:14 | 427,50 EUR | 7 |
| 11:57:12 | 427,50 EUR | 3 |
| 11:50:36 | 427,55 EUR | 1 |
| 11:44:43 | 427,45 EUR | 27 |
| 11:44:43 | 427,50 EUR | 23 |
| 11:44:12 | 427,60 EUR | 13 |
| 11:31:57 | 427,80 EUR | 2 |
| 11:31:57 | 427,75 EUR | 80 |
| 11:31:57 | 427,70 EUR | 18 |
| 11:24:20 | 427,60 EUR | 11 |
| 11:24:20 | 427,60 EUR | 1 |
| 11:21:46 | 427,80 EUR | 41 |
| 11:21:46 | 427,75 EUR | 14 |
| 11:19:37 | 427,75 EUR | 4 |
| 11:11:04 | 427,45 EUR | 30 |
| 11:11:04 | 427,50 EUR | 30 |
| 11:10:01 | 427,45 EUR | 5 |
| 11:03:35 | 427,55 EUR | 7 |
| 10:46:25 | 427,65 EUR | 22 |
| 10:42:09 | 427,65 EUR | 5 |
| 10:34:51 | 427,80 EUR | 1 |
| 10:34:51 | 427,75 EUR | 19 |
| 10:31:27 | 427,40 EUR | 2 |
| 10:30:21 | 427,40 EUR | 68 |
| 10:30:21 | 427,50 EUR | 26 |
| 10:30:21 | 427,60 EUR | 6 |
| 10:26:24 | 427,85 EUR | 21 |
| 10:26:24 | 427,80 EUR | 20 |
| 10:26:24 | 427,75 EUR | 19 |
| 10:25:48 | 427,60 EUR | 2 |
| 10:20:19 | 427,50 EUR | 111 |
| 10:15:53 | 427,50 EUR | 36 |
| 10:08:27 | 427,55 EUR | 24 |
| 10:07:21 | 427,50 EUR | 7 |
| 10:07:19 | 427,50 EUR | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
