Fresenius Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:21 | 43,98 EUR | 91 |
| 17:28:14 | 43,99 EUR | 8 |
| 17:28:14 | 43,99 EUR | 95 |
| 17:28:14 | 43,99 EUR | 17 |
| 17:28:14 | 43,99 EUR | 10 |
| 17:28:13 | 43,97 EUR | 151 |
| 17:28:10 | 43,98 EUR | 271 |
| 17:28:10 | 43,95 EUR | 260 |
| 17:28:10 | 43,96 EUR | 67 |
| 17:28:05 | 43,98 EUR | 103 |
| 17:28:05 | 43,97 EUR | 23 |
| 17:28:05 | 43,97 EUR | 70 |
| 17:28:02 | 43,96 EUR | 54 |
| 17:28:02 | 43,95 EUR | 139 |
| 17:28:01 | 43,94 EUR | 262 |
| 17:28:00 | 43,94 EUR | 179 |
| 17:28:00 | 43,95 EUR | 25 |
| 17:27:58 | 43,96 EUR | 23 |
| 17:27:58 | 43,96 EUR | 25 |
| 17:27:58 | 43,95 EUR | 165 |
| 17:27:57 | 43,96 EUR | 203 |
| 17:27:57 | 43,96 EUR | 24 |
| 17:27:50 | 43,99 EUR | 143 |
| 17:27:50 | 43,99 EUR | 61 |
| 17:27:49 | 44,03 EUR | 7 |
| 17:27:49 | 44,03 EUR | 123 |
| 17:27:49 | 44,03 EUR | 199 |
| 17:27:49 | 44,03 EUR | 40 |
| 17:27:49 | 44,03 EUR | 306 |
| 17:27:49 | 44,03 EUR | 25 |
| 17:27:49 | 44,04 EUR | 91 |
| 17:27:49 | 44,05 EUR | 24 |
| 17:27:49 | 44,05 EUR | 209 |
| 17:27:49 | 44,05 EUR | 230 |
| 17:27:49 | 44,05 EUR | 310 |