Fresenius Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:02 | 43,94 EUR | 52 |
| 17:27:02 | 43,94 EUR | 46 |
| 17:26:50 | 43,92 EUR | 19 |
| 17:26:49 | 43,90 EUR | 201 |
| 17:26:49 | 43,88 EUR | 97 |
| 17:26:49 | 43,88 EUR | 92 |
| 17:26:48 | 43,87 EUR | 24 |
| 17:26:47 | 43,87 EUR | 44 |
| 17:26:46 | 43,86 EUR | 19 |
| 17:26:43 | 43,86 EUR | 19 |
| 17:26:43 | 43,86 EUR | 36 |
| 17:26:34 | 43,85 EUR | 26 |
| 17:26:34 | 43,85 EUR | 19 |
| 17:26:30 | 43,87 EUR | 19 |
| 17:26:29 | 43,87 EUR | 20 |
| 17:26:28 | 43,87 EUR | 41 |
| 17:26:27 | 43,86 EUR | 26 |
| 17:26:26 | 43,87 EUR | 19 |
| 17:26:25 | 43,88 EUR | 19 |
| 17:26:22 | 43,86 EUR | 19 |
| 17:26:19 | 43,85 EUR | 45 |
| 17:26:16 | 43,85 EUR | 45 |
| 17:26:16 | 43,86 EUR | 19 |
| 17:26:15 | 43,87 EUR | 28 |
| 17:26:15 | 43,87 EUR | 19 |