grenke Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:42 | 11,26 EUR | 62 |
| 13:04:42 | 11,26 EUR | 62 |
| 13:04:42 | 11,26 EUR | 62 |
| 13:04:42 | 11,26 EUR | 62 |
| 13:04:42 | 11,26 EUR | 62 |
| 13:04:42 | 11,26 EUR | 62 |
| 13:04:42 | 11,26 EUR | 62 |
| 13:03:43 | 11,26 EUR | 323 |
| 13:02:02 | 11,28 EUR | 2 |
| 12:59:45 | 11,26 EUR | 21 |
| 12:59:45 | 11,26 EUR | 30 |
| 12:55:28 | 11,28 EUR | 100 |
| 12:55:28 | 11,28 EUR | 464 |
| 12:55:27 | 11,30 EUR | 1.500 |
| 12:43:34 | 11,28 EUR | 155 |
| 12:43:34 | 11,28 EUR | 600 |
| 12:43:07 | 11,26 EUR | 1.104 |
| 12:42:56 | 11,24 EUR | 1.016 |
| 12:42:56 | 11,26 EUR | 10 |
| 12:32:41 | 11,26 EUR | 96 |
| 12:30:26 | 11,26 EUR | 23 |
| 12:27:09 | 11,26 EUR | 848 |
| 12:27:09 | 11,26 EUR | 152 |
| 12:27:02 | 11,28 EUR | 38 |
| 12:27:02 | 11,28 EUR | 24 |
| 12:20:26 | 11,28 EUR | 99 |
| 12:20:24 | 11,28 EUR | 189 |
| 12:20:24 | 11,28 EUR | 189 |
| 12:20:24 | 11,28 EUR | 190 |
| 12:15:23 | 11,26 EUR | 48 |
| 12:15:23 | 11,24 EUR | 152 |
| 12:00:44 | 11,25 EUR | 53 |
| 11:59:53 | 11,24 EUR | 112 |
| 11:59:53 | 11,24 EUR | 125 |
| 11:59:53 | 11,24 EUR | 793 |