Hannover Rück Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:24 | 250,00 EUR | 60 |
| 11:47:24 | 250,00 EUR | 449 |
| 11:46:59 | 250,00 EUR | 2 |
| 11:46:52 | 249,80 EUR | 19 |
| 11:46:52 | 249,80 EUR | 25 |
| 11:46:52 | 249,80 EUR | 25 |
| 11:46:52 | 249,80 EUR | 16 |
| 11:46:52 | 249,80 EUR | 14 |
| 11:46:52 | 249,80 EUR | 153 |
| 11:46:52 | 249,80 EUR | 405 |
| 11:44:37 | 249,80 EUR | 5 |
| 11:44:37 | 249,80 EUR | 1 |
| 11:44:37 | 249,80 EUR | 27 |
| 11:44:37 | 249,80 EUR | 3 |
| 11:44:37 | 249,80 EUR | 50 |
| 11:43:32 | 250,00 EUR | 22 |
| 11:40:52 | 250,00 EUR | 2 |
| 11:37:32 | 250,20 EUR | 18 |
| 11:37:32 | 250,20 EUR | 100 |
| 11:29:05 | 250,20 EUR | 22 |
| 11:21:58 | 250,00 EUR | 37 |
| 11:21:58 | 250,00 EUR | 246 |
| 11:20:06 | 250,20 EUR | 33 |
| 11:14:48 | 250,40 EUR | 15 |
| 11:12:18 | 250,40 EUR | 20 |
| 11:10:28 | 250,40 EUR | 100 |
| 11:08:42 | 250,40 EUR | 98 |
| 10:58:43 | 250,40 EUR | 100 |
| 10:57:33 | 250,40 EUR | 19 |
| 10:57:33 | 250,40 EUR | 30 |
| 10:51:32 | 250,20 EUR | 30 |
| 10:51:12 | 250,20 EUR | 2 |
| 10:48:01 | 250,40 EUR | 62 |
| 10:46:58 | 250,60 EUR | 2 |
| 10:46:43 | 250,60 EUR | 49 |