LEG Immobilien Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:05 | 45,52 EUR | 110 |
| 16:11:18 | 45,50 EUR | 200 |
| 16:09:59 | 45,46 EUR | 155 |
| 16:09:59 | 45,46 EUR | 70 |
| 16:09:54 | 45,42 EUR | 125 |
| 16:09:54 | 45,43 EUR | 2 |
| 16:09:54 | 45,44 EUR | 330 |
| 16:09:54 | 45,45 EUR | 125 |
| 16:09:30 | 45,44 EUR | 97 |
| 16:08:09 | 45,44 EUR | 10 |
| 16:08:01 | 45,44 EUR | 100 |
| 16:08:01 | 45,44 EUR | 100 |
| 16:08:01 | 45,44 EUR | 22 |
| 16:08:01 | 45,42 EUR | 69 |
| 16:07:43 | 45,38 EUR | 565 |
| 16:06:02 | 45,38 EUR | 45 |
| 16:06:01 | 45,36 EUR | 37 |
| 16:06:01 | 45,36 EUR | 45 |
| 16:05:11 | 45,34 EUR | 140 |
| 16:02:26 | 45,40 EUR | 221 |
| 16:02:26 | 45,40 EUR | 261 |
| 16:02:04 | 45,40 EUR | 296 |
| 16:01:53 | 45,46 EUR | 5 |
| 16:01:08 | 45,46 EUR | 2 |
| 16:00:28 | 45,48 EUR | 12 |
| 15:59:52 | 45,46 EUR | 155 |
| 15:59:29 | 45,42 EUR | 1 |
| 15:58:58 | 45,44 EUR | 38 |
| 15:58:58 | 45,46 EUR | 111 |
| 15:58:04 | 45,44 EUR | 34 |
| 15:57:35 | 45,46 EUR | 2 |
| 15:57:11 | 45,46 EUR | 149 |
| 15:57:11 | 45,46 EUR | 35 |
| 15:57:11 | 45,46 EUR | 35 |
| 15:57:04 | 45,44 EUR | 66 |