LPKF Laser Electronics Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:54 | 14,95 EUR | 150 |
| 17:39:56 | 15,05 EUR | 100 |
| 17:35:26 | 15,05 EUR | 10.366 |
| 17:27:07 | 15,10 EUR | 524 |
| 17:25:04 | 15,10 EUR | 277 |
| 17:25:04 | 15,10 EUR | 655 |
| 17:15:03 | 15,15 EUR | 85 |
| 17:15:03 | 15,15 EUR | 92 |
| 17:15:03 | 15,15 EUR | 1.793 |
| 17:12:02 | 15,20 EUR | 100 |
| 17:02:09 | 15,20 EUR | 317 |
| 17:02:08 | 15,15 EUR | 255 |
| 17:02:08 | 15,15 EUR | 763 |
| 16:54:36 | 15,05 EUR | 1.000 |
| 16:52:05 | 15,10 EUR | 1.084 |
| 16:43:26 | 15,10 EUR | 289 |
| 16:43:09 | 15,00 EUR | 33 |
| 16:43:09 | 15,00 EUR | 370 |
| 16:43:09 | 15,05 EUR | 372 |
| 16:43:09 | 15,00 EUR | 2.923 |
| 16:42:13 | 14,95 EUR | 164 |
| 16:42:13 | 14,95 EUR | 660 |
| 16:38:22 | 14,90 EUR | 110 |
| 16:32:56 | 14,95 EUR | 966 |
| 16:32:19 | 14,90 EUR | 43 |
| 16:31:07 | 14,90 EUR | 100 |
| 16:27:15 | 14,90 EUR | 405 |
| 16:21:05 | 14,90 EUR | 43 |
| 16:19:40 | 14,95 EUR | 500 |
| 16:18:32 | 14,85 EUR | 505 |
| 16:17:57 | 14,90 EUR | 100 |
| 16:14:35 | 14,90 EUR | 2.473 |
| 16:04:20 | 14,90 EUR | 5 |
| 16:03:12 | 14,95 EUR | 1.066 |
| 16:01:54 | 15,00 EUR | 1.267 |