Lumentum Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:15 | 724,90 EUR | 20 |
| 16:47:25 | 724,60 EUR | 7 |
| 16:41:10 | 730,60 EUR | 10 |
| 16:40:28 | 732,10 EUR | 1 |
| 16:39:35 | 733,30 EUR | 2 |
| 16:39:35 | 733,30 EUR | 4 |
| 16:38:40 | 732,80 EUR | 3 |
| 16:36:28 | 730,10 EUR | 2 |
| 16:36:28 | 729,60 EUR | 10 |
| 16:35:15 | 726,50 EUR | 1 |
| 16:34:11 | 729,50 EUR | 2 |
| 16:34:09 | 730,00 EUR | 10 |
| 16:33:34 | 730,60 EUR | 4 |
| 16:33:02 | 728,80 EUR | 28 |
| 16:32:43 | 727,30 EUR | 20 |
| 16:32:43 | 727,40 EUR | 20 |
| 16:32:43 | 727,50 EUR | 9 |
| 16:30:49 | 726,50 EUR | 5 |
| 16:24:55 | 720,20 EUR | 1 |
| 16:22:01 | 717,80 EUR | 6 |
| 16:21:52 | 719,80 EUR | 2 |
| 16:18:15 | 715,30 EUR | 1 |
| 16:17:15 | 718,80 EUR | 20 |
| 16:17:10 | 718,80 EUR | 1 |
| 16:17:10 | 718,80 EUR | 1 |
| 16:17:10 | 718,80 EUR | 1 |
| 16:17:10 | 718,80 EUR | 1 |
| 16:17:10 | 718,80 EUR | 1 |
| 16:16:58 | 718,40 EUR | 20 |
| 16:16:45 | 717,20 EUR | 20 |
| 16:16:40 | 717,30 EUR | 11 |
| 16:16:33 | 716,70 EUR | 20 |
| 16:16:33 | 716,60 EUR | 8 |
| 16:16:33 | 716,60 EUR | 4 |
| 16:16:33 | 716,60 EUR | 8 |