McDonalds Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:38 | 207,50 EUR | 1 |
| 16:07:38 | 207,50 EUR | 1 |
| 16:07:38 | 207,50 EUR | 5 |
| 16:07:38 | 207,50 EUR | 5 |
| 16:07:38 | 207,50 EUR | 4 |
| 16:07:38 | 207,50 EUR | 1 |
| 16:07:38 | 207,50 EUR | 4 |
| 16:07:38 | 207,50 EUR | 5 |
| 16:07:38 | 207,50 EUR | 5 |
| 16:07:33 | 207,50 EUR | 9 |
| 16:07:33 | 207,50 EUR | 9 |
| 16:02:30 | 207,10 EUR | 35 |
| 15:58:09 | 207,10 EUR | 10 |
| 15:57:10 | 207,00 EUR | 11 |
| 15:52:32 | 207,30 EUR | 5 |
| 15:49:32 | 206,70 EUR | 64 |
| 15:46:06 | 206,90 EUR | 32 |
| 15:45:19 | 206,80 EUR | 44 |
| 15:41:05 | 206,30 EUR | 24 |
| 15:40:54 | 206,00 EUR | 432 |
| 15:38:49 | 205,10 EUR | 14 |
| 15:37:06 | 205,30 EUR | 32 |
| 15:36:10 | 205,00 EUR | 38 |
| 15:32:19 | 205,10 EUR | 1 |
| 15:31:19 | 204,90 EUR | 3 |
| 15:31:19 | 204,90 EUR | 37 |
| 15:31:14 | 204,80 EUR | 13 |
| 15:30:40 | 205,40 EUR | 240 |
| 15:29:59 | 205,30 EUR | 4 |
| 15:29:59 | 205,30 EUR | 30 |
| 15:29:59 | 204,90 EUR | 7 |
| 15:29:59 | 205,00 EUR | 140 |
| 15:29:46 | 205,10 EUR | 9 |
| 15:29:46 | 205,10 EUR | 8 |
| 15:29:46 | 205,20 EUR | 20 |