Münchener Rückversicherungs-Gesellschaft Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:28 | 524,40 EUR | 80 |
| 17:27:28 | 524,40 EUR | 382 |
| 17:26:54 | 524,40 EUR | 98 |
| 17:26:25 | 524,40 EUR | 1 |
| 17:26:25 | 524,60 EUR | 1 |
| 17:26:24 | 524,60 EUR | 1 |
| 17:26:23 | 524,40 EUR | 22 |
| 17:26:23 | 524,40 EUR | 55 |
| 17:26:23 | 524,40 EUR | 104 |
| 17:26:23 | 524,40 EUR | 62 |
| 17:26:15 | 524,20 EUR | 173 |
| 17:26:02 | 524,00 EUR | 741 |
| 17:25:34 | 524,20 EUR | 107 |
| 17:24:58 | 524,20 EUR | 193 |
| 17:24:57 | 524,20 EUR | 40 |
| 17:24:55 | 524,20 EUR | 23 |
| 17:24:55 | 524,00 EUR | 16 |
| 17:24:55 | 524,20 EUR | 124 |
| 17:24:55 | 524,20 EUR | 40 |
| 17:24:54 | 524,20 EUR | 39 |
| 17:24:52 | 524,30 EUR | 10 |
| 17:24:51 | 524,20 EUR | 16 |
| 17:24:51 | 524,20 EUR | 104 |
| 17:24:51 | 524,20 EUR | 64 |
| 17:24:51 | 524,20 EUR | 528 |
| 17:24:47 | 524,40 EUR | 40 |
| 17:24:44 | 524,20 EUR | 33 |
| 17:24:24 | 524,40 EUR | 95 |
| 17:24:00 | 524,40 EUR | 1 |
| 17:23:56 | 524,40 EUR | 1 |
| 17:23:40 | 524,30 EUR | 10 |
| 17:23:34 | 524,40 EUR | 104 |
| 17:23:27 | 524,40 EUR | 1 |
| 17:23:20 | 524,20 EUR | 1 |
| 17:23:10 | 524,20 EUR | 181 |