Oracle Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:07 | 118,26 EUR | 567 |
| 11:40:28 | 118,08 EUR | 150 |
| 11:39:14 | 118,18 EUR | 10 |
| 11:29:21 | 118,02 EUR | 2 |
| 11:28:36 | 118,04 EUR | 400 |
| 11:18:56 | 118,00 EUR | 57 |
| 11:15:34 | 118,02 EUR | 27 |
| 11:15:06 | 117,96 EUR | 300 |
| 11:12:15 | 117,94 EUR | 50 |
| 11:08:53 | 118,04 EUR | 36 |
| 11:08:48 | 118,00 EUR | 177 |
| 11:08:47 | 118,00 EUR | 17 |
| 11:07:18 | 118,00 EUR | 4 |
| 11:03:46 | 118,22 EUR | 51 |
| 11:02:45 | 118,40 EUR | 263 |
| 11:00:55 | 118,46 EUR | 116 |
| 11:00:31 | 118,42 EUR | 179 |
| 10:52:16 | 118,50 EUR | 22 |
| 10:52:16 | 118,48 EUR | 78 |
| 10:42:35 | 118,60 EUR | 45 |
| 10:41:57 | 118,64 EUR | 40 |
| 10:36:48 | 118,76 EUR | 50 |
| 10:29:33 | 118,62 EUR | 135 |
| 10:29:33 | 118,62 EUR | 65 |
| 10:28:40 | 118,60 EUR | 13 |
| 10:25:22 | 118,42 EUR | 34 |
| 10:23:53 | 118,60 EUR | 170 |
| 10:06:12 | 118,40 EUR | 55 |
| 10:03:54 | 118,50 EUR | 120 |
| 10:03:54 | 118,56 EUR | 13 |
| 10:03:54 | 118,58 EUR | 13 |
| 10:03:54 | 118,58 EUR | 48 |
| 10:03:54 | 118,62 EUR | 15 |
| 10:03:49 | 118,66 EUR | 81 |
| 10:03:12 | 118,72 EUR | 48 |