Oracle Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:16 | 118,48 EUR | 78 |
| 10:42:35 | 118,60 EUR | 45 |
| 10:41:57 | 118,64 EUR | 40 |
| 10:36:48 | 118,76 EUR | 50 |
| 10:29:33 | 118,62 EUR | 135 |
| 10:29:33 | 118,62 EUR | 65 |
| 10:28:40 | 118,60 EUR | 13 |
| 10:25:22 | 118,42 EUR | 34 |
| 10:23:53 | 118,60 EUR | 170 |
| 10:06:12 | 118,40 EUR | 55 |
| 10:03:54 | 118,50 EUR | 120 |
| 10:03:54 | 118,56 EUR | 13 |
| 10:03:54 | 118,58 EUR | 13 |
| 10:03:54 | 118,58 EUR | 48 |
| 10:03:54 | 118,62 EUR | 15 |
| 10:03:49 | 118,66 EUR | 81 |
| 10:03:12 | 118,72 EUR | 48 |
| 10:01:41 | 118,64 EUR | 54 |
| 10:00:03 | 118,64 EUR | 13 |
| 10:00:03 | 118,80 EUR | 126 |
| 10:00:03 | 118,80 EUR | 24 |
| 10:00:03 | 118,82 EUR | 1 |
| 10:00:03 | 118,82 EUR | 37 |
| 10:00:03 | 118,82 EUR | 50 |
| 10:00:00 | 118,84 EUR | 27 |