Ryanair Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:09 | 23,54 EUR | 2 |
| 17:02:20 | 23,80 EUR | 99 |
| 17:02:20 | 23,81 EUR | 378 |
| 17:02:20 | 23,81 EUR | 5 |
| 17:01:35 | 23,76 EUR | 259 |
| 17:01:33 | 24,45 EUR | 259 |
| 17:01:33 | 24,40 EUR | 75 |
| 17:01:33 | 24,32 EUR | 75 |
| 17:01:33 | 24,24 EUR | 75 |
| 17:01:33 | 24,14 EUR | 2 |
| 17:01:33 | 24,13 EUR | 2 |
| 17:01:33 | 24,12 EUR | 116 |
| 17:01:33 | 24,09 EUR | 99 |
| 17:01:33 | 24,08 EUR | 297 |
| 16:52:06 | 23,81 EUR | 505 |
| 16:42:35 | 23,56 EUR | 145 |
| 16:37:52 | 24,23 EUR | 1 |
| 16:37:52 | 24,14 EUR | 75 |
| 16:37:52 | 24,13 EUR | 116 |
| 16:37:52 | 24,12 EUR | 2 |
| 16:37:52 | 24,11 EUR | 5 |
| 16:37:52 | 24,07 EUR | 2 |
| 16:37:52 | 24,00 EUR | 5 |
| 16:37:52 | 23,99 EUR | 99 |
| 16:37:52 | 23,98 EUR | 195 |
| 16:36:27 | 23,98 EUR | 179 |
| 16:20:53 | 23,40 EUR | 12 |
| 16:20:53 | 23,44 EUR | 75 |
| 16:20:53 | 23,50 EUR | 158 |
| 16:20:53 | 23,54 EUR | 5 |
| 16:20:53 | 23,60 EUR | 10 |
| 15:58:33 | 23,62 EUR | 200 |
| 15:55:10 | 23,61 EUR | 132 |
| 15:55:10 | 23,61 EUR | 18 |
| 15:55:10 | 23,61 EUR | 200 |