SMA Solar Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:02 | 55,40 EUR | 46 |
| 17:10:12 | 55,40 EUR | 17 |
| 17:10:07 | 55,30 EUR | 128 |
| 17:10:07 | 55,35 EUR | 84 |
| 17:09:03 | 55,45 EUR | 42 |
| 17:09:03 | 55,50 EUR | 131 |
| 17:09:02 | 55,50 EUR | 5 |
| 17:09:02 | 55,60 EUR | 163 |
| 17:08:11 | 55,55 EUR | 108 |
| 17:05:47 | 55,65 EUR | 27 |
| 17:05:47 | 55,70 EUR | 22 |
| 17:05:47 | 55,70 EUR | 22 |
| 17:05:31 | 55,65 EUR | 55 |
| 17:05:31 | 55,65 EUR | 17 |
| 17:04:34 | 55,55 EUR | 9 |
| 17:04:32 | 55,45 EUR | 89 |
| 17:04:32 | 55,40 EUR | 4 |
| 17:02:55 | 55,40 EUR | 18 |
| 17:02:54 | 55,40 EUR | 28 |
| 17:00:38 | 55,35 EUR | 19 |
| 17:00:37 | 55,35 EUR | 17 |
| 17:00:36 | 55,35 EUR | 130 |
| 17:00:33 | 55,35 EUR | 106 |
| 17:00:27 | 55,28 EUR | 19 |
| 16:57:52 | 55,35 EUR | 90 |
| 16:56:02 | 55,35 EUR | 12 |
| 16:53:27 | 55,30 EUR | 104 |
| 16:53:27 | 55,25 EUR | 49 |
| 16:52:36 | 55,40 EUR | 18 |
| 16:52:33 | 55,35 EUR | 22 |
| 16:52:33 | 55,35 EUR | 355 |
| 16:52:33 | 55,40 EUR | 12 |
| 16:45:04 | 55,50 EUR | 165 |
| 16:45:04 | 55,55 EUR | 258 |
| 16:43:52 | 55,65 EUR | 95 |