Ströer Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:45 | 36,54 EUR | 46 |
| 16:45:45 | 36,60 EUR | 77 |
| 16:45:45 | 36,58 EUR | 10 |
| 16:45:45 | 36,56 EUR | 11 |
| 16:45:04 | 36,53 EUR | 70 |
| 16:44:06 | 36,53 EUR | 68 |
| 16:41:43 | 36,54 EUR | 124 |
| 16:41:43 | 36,54 EUR | 96 |
| 16:41:24 | 36,58 EUR | 13 |
| 16:40:39 | 36,60 EUR | 34 |
| 16:40:39 | 36,58 EUR | 41 |
| 16:39:44 | 36,52 EUR | 12 |
| 16:39:44 | 36,52 EUR | 8 |
| 16:39:29 | 36,56 EUR | 16 |
| 16:39:29 | 36,56 EUR | 91 |
| 16:39:29 | 36,56 EUR | 22 |
| 16:35:20 | 36,54 EUR | 143 |
| 16:32:41 | 36,56 EUR | 17 |
| 16:32:41 | 36,54 EUR | 135 |
| 16:26:47 | 36,60 EUR | 201 |
| 16:19:30 | 36,64 EUR | 22 |
| 16:07:14 | 36,60 EUR | 175 |
| 16:06:04 | 36,60 EUR | 134 |
| 16:05:57 | 36,62 EUR | 283 |
| 16:05:57 | 36,60 EUR | 243 |
| 15:53:47 | 36,52 EUR | 86 |
| 15:53:47 | 36,52 EUR | 285 |
| 15:53:47 | 36,50 EUR | 79 |
| 15:46:06 | 36,40 EUR | 20 |
| 15:46:06 | 36,38 EUR | 199 |
| 15:46:03 | 36,32 EUR | 11 |
| 15:45:44 | 36,38 EUR | 107 |
| 15:37:48 | 36,48 EUR | 60 |
| 15:33:29 | 36,48 EUR | 70 |
| 15:33:29 | 36,52 EUR | 13 |