TRATON Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:14 | 37,16 EUR | 243 |
| 17:24:14 | 37,16 EUR | 30 |
| 17:23:34 | 37,16 EUR | 249 |
| 17:23:27 | 37,18 EUR | 422 |
| 17:23:26 | 37,20 EUR | 284 |
| 17:23:26 | 37,18 EUR | 8 |
| 17:23:26 | 37,18 EUR | 280 |
| 17:23:25 | 37,18 EUR | 280 |
| 17:23:25 | 37,16 EUR | 107 |
| 17:23:25 | 37,18 EUR | 175 |
| 17:23:25 | 37,20 EUR | 151 |
| 17:23:25 | 37,18 EUR | 636 |
| 17:23:25 | 37,16 EUR | 162 |
| 17:23:18 | 37,16 EUR | 44 |
| 17:23:18 | 37,16 EUR | 24 |
| 17:23:18 | 37,16 EUR | 451 |
| 17:23:18 | 37,16 EUR | 120 |
| 17:22:29 | 37,14 EUR | 92 |
| 17:22:29 | 37,14 EUR | 191 |
| 17:18:57 | 37,16 EUR | 3 |
| 17:18:57 | 37,14 EUR | 3 |
| 17:18:54 | 37,12 EUR | 177 |
| 17:18:03 | 37,12 EUR | 24 |
| 17:12:21 | 37,16 EUR | 251 |
| 17:11:31 | 37,16 EUR | 288 |
| 17:11:31 | 37,18 EUR | 280 |
| 17:11:30 | 37,20 EUR | 73 |
| 17:11:30 | 37,18 EUR | 205 |
| 17:11:30 | 37,14 EUR | 36 |
| 17:11:30 | 37,16 EUR | 234 |
| 17:11:30 | 37,18 EUR | 268 |
| 17:11:30 | 37,18 EUR | 12 |
| 17:11:27 | 37,18 EUR | 280 |
| 17:11:25 | 37,18 EUR | 280 |
| 17:11:25 | 37,20 EUR | 692 |