Uber Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:55 | 66,76 EUR | 100 |
| 13:00:48 | 66,70 EUR | 12 |
| 12:24:46 | 66,46 EUR | 200 |
| 12:24:46 | 66,47 EUR | 68 |
| 12:19:24 | 66,56 EUR | 46 |
| 11:57:41 | 66,41 EUR | 46 |
| 11:13:01 | 66,03 EUR | 75 |
| 11:08:11 | 66,00 EUR | 13 |
| 11:08:11 | 66,00 EUR | 13 |
| 11:08:11 | 66,00 EUR | 330 |
| 11:05:41 | 65,95 EUR | 264 |
| 10:34:45 | 65,85 EUR | 357 |
| 10:34:45 | 65,83 EUR | 103 |
| 10:31:47 | 65,79 EUR | 70 |
| 10:14:02 | 65,72 EUR | 66 |
| 10:06:07 | 65,74 EUR | 51 |
| 10:04:49 | 65,75 EUR | 168 |
| 10:04:48 | 65,76 EUR | 10 |
| 10:04:48 | 65,76 EUR | 21 |
| 10:03:19 | 65,77 EUR | 56 |
| 10:01:50 | 65,76 EUR | 100 |
| 10:01:50 | 65,77 EUR | 95 |
| 10:00:23 | 65,79 EUR | 33 |
| 09:56:21 | 65,85 EUR | 2 |
| 09:56:20 | 65,85 EUR | 4 |
| 09:56:20 | 65,85 EUR | 4 |
| 09:56:20 | 65,85 EUR | 42 |
| 09:56:20 | 65,85 EUR | 42 |
| 09:56:20 | 65,85 EUR | 47 |
| 09:56:20 | 65,85 EUR | 5 |
| 09:56:20 | 65,85 EUR | 47 |
| 09:56:20 | 65,85 EUR | 47 |
| 09:56:20 | 65,85 EUR | 47 |
| 09:56:20 | 65,85 EUR | 35 |
| 09:56:20 | 65,85 EUR | 47 |