anmelden
abrdn I - Asian Smaller Companies Fund A Fonds
67,74
EUR
-1,68
EUR
-2,41
%
77,97
USD
-0,54
USD
-0,69
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 68,35 | 69,97 | -2,32 | 68,17 - 69,33 | 22:07:23 | 22.10.2026 | ||
| gettex | EUR | 68,77 | 69,59 | -1,18 | 68,77 - 69,59 | 21:48:47 | 22.10.2026 | ||
| Düsseldorf | EUR | 67,73 | 69,57 | -2,64 | 67,73 - 68,70 | 21:45:02 | 22.10.2026 | ||
| Frankfurt | EUR | 67,73 | 69,41 | -2,42 | 67,64 - 68,64 | 20:39:47 | 22.10.2026 | ||
| Hamburg | EUR | 68,76 | 69,46 | -1,02 | 68,72 - 68,76 | 08:06:53 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 68,05 | 69,24 | -1,71 | 67,85 - 71,05 | 22:05:01 | 22.10.2026 | ||
| München | EUR | 69,41 | 69,41 | 0,00 | 69,41 - 69,41 | 08:07:02 | 22.10.2026 | ||
| Stuttgart | EUR | 67,74 | 69,42 | -2,41 | 67,61 - 68,69 | 21:56:17 | 22.10.2026 | ||
| SIX SX USD | USD | 77,60 | 77,75 | -0,19 | 17:40:06 | 22.10.2026 | |||
| Tradegate | EUR | 68,02 | 69,88 | -2,65 | 21:59:48 | 22.10.2026 | |||
| Quotrix | EUR | 68,55 | 70,16 | -2,30 | 68,55 - 68,55 | 07:27:00 | 22.10.2026 | ||
| NAV | USD | 77,97 | 78,51 | -0,69 | - | 20.10.2026 |
