anmelden
abrdn I - Emerging Markets Smaller Companies Fund A Fonds
33,39
EUR
-0,09
EUR
-0,27
%
37,85
USD
-0,18
USD
-0,47
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33,63 | 33,62 | 0,04 | 33,35 - 33,74 | 20:55:23 | 20.10.2026 | ||
| gettex | EUR | 33,72 | 33,75 | -0,09 | 33,72 - 33,75 | 20:48:04 | 20.10.2026 | ||
| Düsseldorf | EUR | 33,42 | 33,54 | -0,35 | 33,28 - 33,46 | 19:45:02 | 20.10.2026 | ||
| Frankfurt | EUR | 33,41 | 33,51 | -0,28 | 33,23 - 33,44 | 19:35:20 | 20.10.2026 | ||
| Hamburg | EUR | 33,52 | 33,56 | -0,13 | 33,51 - 33,52 | 08:03:51 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 33,39 | 33,34 | 0,13 | 33,19 - 34,18 | 20:56:12 | 20.10.2026 | ||
| München | EUR | 33,81 | 33,88 | -0,21 | 33,81 - 33,81 | 08:05:34 | 20.10.2026 | ||
| Stuttgart | EUR | 33,39 | 33,48 | -0,27 | 33,20 - 33,49 | 20:45:37 | 20.10.2026 | ||
| SIX SX USD | USD | 37,83 | 38,04 | -0,55 | 17:35:47 | 20.10.2026 | |||
| Tradegate | EUR | 33,39 | 33,53 | -0,43 | 20:55:23 | 20.10.2026 | |||
| Quotrix | EUR | 33,52 | 34,10 | -1,72 | 33,52 - 33,52 | 07:27:01 | 20.10.2026 | ||
| NAV | USD | 37,85 | 38,03 | -0,47 | - | 19.10.2026 |
