anmelden
Global Advantage Funds - Lingohr Major Markets Value R Fonds
5.878,50
EUR
-39,50
EUR
-0,67
%
5.932,39
EUR
+57,67
EUR
+0,98
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Major Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.936,93 | 5.866,38 | 1,20 | 5.870,45 - 5.956,53 | 22:00:06 | 28.08.2026 | ||
| gettex | EUR | 5.894,28 | 5.888,61 | 0,10 | 5.888,61 - 5.894,28 | 22:47:48 | 28.08.2026 | ||
| Düsseldorf | EUR | 5.876,43 | 5.815,58 | 1,05 | 5.829,70 - 5.892,86 | 21:45:03 | 28.08.2026 | ||
| Frankfurt | EUR | 5.876,68 | 5.807,49 | 1,19 | 5.820,75 - 5.894,13 | 19:40:00 | 28.08.2026 | ||
| Hamburg | EUR | 5.847,95 | 5.826,97 | 0,36 | 5.847,95 - 5.847,95 | 08:53:19 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 5.878,16 | 5.846,17 | 0,55 | 5.878,16 - 5.995,72 | 12:58:35 | 29.08.2026 | ||
| München | EUR | 5.882,89 | 5.882,89 | 0,00 | 5.882,89 - 5.882,89 | 08:03:46 | 28.08.2026 | ||
| Stuttgart | EUR | 5.878,50 | 5.918,00 | -0,67 | 5.820,50 - 5.895,00 | 21:55:05 | 28.08.2026 | ||
| Tradegate | EUR | 5.869,18 | 5.834,26 | 0,60 | 22:00:00 | 28.08.2026 | |||
| Quotrix | EUR | 5.870,00 | 5.935,50 | -1,10 | 5.870,00 - 5.870,00 | 07:27:00 | 28.08.2026 | ||
| NAV | EUR | 5.932,39 | 5.874,72 | 0,98 | - | 27.08.2026 |
