anmelden
Scottish Mortgage Investment Trust plc Fonds
18,39
EUR
+0,28
EUR
+1,55
%
16,63
GBP
-0,50
GBP
-2,91
%
Werbung
Börsenplätze Scottish Mortgage Investment Trust plc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,54 | 18,22 | 1,76 | 18,20 - 18,69 | 22:00:03 | 19.10.2026 | ||
| gettex | EUR | 18,68 | 18,41 | 1,49 | 18,30 - 18,81 | 1.804 | 22:43:15 | 19.10.2026 | |
| Düsseldorf | EUR | 18,38 | 18,07 | 1,72 | 18,07 - 18,43 | 19:30:12 | 19.10.2026 | ||
| Frankfurt | EUR | 18,52 | 18,86 | -1,80 | 18,19 - 18,52 | 54 | 17:24:47 | 19.10.2026 | |
| Hamburg | EUR | 17,73 | 18,31 | -3,19 | 17,73 - 17,73 | 08:43:05 | 19.10.2026 | ||
| Lang & Schwarz | EUR | 18,42 | 17,91 | 2,88 | 18,42 - 18,44 | 1.183 | 11:53:53 | 19.10.2026 | |
| London | GBP | 15,62 | 15,45 | 1,10 | 15,37 - 15,63 | 1.573.154 | 17:35:20 | 19.10.2026 | |
| München | EUR | 18,30 | 19,01 | -3,76 | 18,30 - 18,30 | 08:09:21 | 19.10.2026 | ||
| Stuttgart | EUR | 18,39 | 18,11 | 1,55 | 17,89 - 18,63 | 100 | 21:55:13 | 19.10.2026 | |
| Tradegate | EUR | 18,39 | 18,11 | 1,55 | 18,11 - 18,74 | 7.023 | 21:41:05 | 19.10.2026 | |
| Quotrix | EUR | 18,32 | 18,31 | 0,03 | 18,11 - 18,36 | 18 | 12:30:34 | 19.10.2026 | |
| NAV | GBP | 16,63 | 17,12 | -2,91 | - | 16.10.2026 |
