anmelden
Scottish Mortgage Investment Trust plc Fonds
18,63
EUR
+0,52
EUR
+2,87
%
16,63
GBP
-0,50
GBP
-2,91
%
Werbung
Börsenplätze Scottish Mortgage Investment Trust plc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,58 | 18,22 | 1,99 | 18,20 - 18,69 | 16:14:33 | 19.10.2026 | ||
| gettex | EUR | 18,65 | 18,41 | 1,30 | 18,30 - 18,76 | 1.742 | 16:13:29 | 19.10.2026 | |
| Düsseldorf | EUR | 18,26 | 18,07 | 1,05 | 18,07 - 18,43 | 12:30:20 | 19.10.2026 | ||
| Frankfurt | EUR | 18,19 | 18,86 | -3,55 | 18,19 - 18,19 | 08:06:03 | 19.10.2026 | ||
| Hamburg | EUR | 17,73 | 18,31 | -3,19 | 17,73 - 17,73 | 08:43:05 | 19.10.2026 | ||
| Lang & Schwarz | EUR | 18,42 | 17,91 | 2,88 | 18,42 - 18,44 | 1.183 | 11:53:53 | 19.10.2026 | |
| FTI | GBP | 15,49 | 15,45 | 0,23 | 15,37 - 15,58 | 941.914 | 15:59:47 | 19.10.2026 | |
| München | EUR | 18,30 | 19,01 | -3,76 | 18,30 - 18,30 | 08:09:21 | 19.10.2026 | ||
| Stuttgart | EUR | 18,63 | 18,11 | 2,87 | 17,89 - 18,63 | 100 | 16:09:58 | 19.10.2026 | |
| Tradegate | EUR | 18,38 | 18,11 | 1,49 | 18,11 - 18,74 | 5.854 | 15:54:34 | 19.10.2026 | |
| Quotrix | EUR | 18,32 | 18,31 | 0,03 | 18,11 - 18,36 | 18 | 12:30:34 | 19.10.2026 | |
| NAV | GBP | 16,63 | 17,12 | -2,91 | - | 16.10.2026 |
