anmelden
EURO STOXX 50
6.541,54
PKT
+5,92
PKT
+0,09
%
Indikation*
6.551,22
PKT
+15,60
PKT
+0,24
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
33,13% 51,23% |
49,03 |
48,81 49,22 |
-0,19 -0,39 |
20:19:00 11.08.2026 |
|
||
|
BBVA ES0113211835 |
31,73% 23,91% |
24,79 |
24,67 24,94 |
0,07 +0,28 |
16:32:00 11.08.2026 |
|
||
|
SAFRAN FR0000073272 |
26,06% 33,56% |
362,00 |
360,80 362,00 |
1,10 +0,30 |
19:38:00 11.08.2026 |
|
||
|
BNP Paribas FR0000131104 |
23,41% 23,85% |
111,92 |
111,08 112,44 |
-0,88 -0,78 |
21:06:00 11.08.2026 |
|
||
|
Santander ES0113900J37 |
22,72% 28,21% |
12,84 |
12,84 12,94 |
-0,03 -0,25 |
17:32:00 11.08.2026 |
|
||
|
SAP DE0007164600 |
22,64% 51,51% |
181,32 |
178,90 182,98 |
1,50 +0,83 |
21:57:00 11.08.2026 |
|
||
|
Deutsche Bank DE0005140008 |
22,33% 33,29% |
33,13 |
33,09 33,37 |
-0,02 -0,05 |
21:55:00 11.08.2026 |
|
||
|
Ferrari NL0011585146 |
21,46% 36,60% |
357,40 |
349,30 357,40 |
7,40 +2,11 |
18:32:00 11.08.2026 |
|
||
|
UniCredit IT0005239360 |
20,95% 28,50% |
84,83 |
84,43 84,85 |
0,47 +0,56 |
18:36:00 11.08.2026 |
|
||
|
Airbus NL0000235190 |
19,34% 32,44% |
212,15 |
211,55 214,85 |
-1,85 -0,86 |
20:59:00 11.08.2026 |
|
||
|
ING Group NL0011821202 |
19,31% 27,11% |
30,53 |
30,53 30,85 |
0,01 +0,03 |
18:32:00 11.08.2026 |
|
||
|
Allianz DE0008404005 |
18,59% 14,67% |
435,70 |
435,10 438,50 |
-2,00 -0,46 |
16:57:00 11.08.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,95% 23,15% |
55,16 |
55,04 55,24 |
0,06 +0,11 |
20:10:00 11.08.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,35% 22,22% |
6,83 |
6,79 6,87 |
-0,01 -0,16 |
19:55:00 11.08.2026 |
|
||
|
arGEN-X NL0010832176 |
14,33% 37,53% |
751,40 |
751,40 751,40 |
-6,60 -0,87 |
08:16:00 11.08.2026 |
|
||
|
adidas DE000A1EWWW0 |
13,96% 37,15% |
162,35 |
161,65 167,70 |
-3,95 -2,38 |
19:16:00 11.08.2026 |
|
||
|
Deutsche Börse DE0005810055 |
13,56% 22,54% |
273,00 |
273,00 276,00 |
-1,40 -0,51 |
18:10:00 11.08.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
13,44% 44,89% |
70,22 |
70,22 70,22 |
0,34 +0,49 |
08:02:00 11.08.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
12,78% 20,45% |
17,29 |
17,29 17,29 |
-0,28 -1,57 |
08:06:00 11.08.2026 |
|
||
|
Inditex ES0148396007 |
12,36% 25,81% |
58,94 |
58,78 59,04 |
0,58 +0,99 |
17:22:00 11.08.2026 |
|
||
|
ASML NV NL0010273215 |
11,05% 57,78% |
1.541,00 |
1.519,40 1.572,00 |
41,80 +2,79 |
20:54:00 11.08.2026 |
|
||
|
Schneider Electric FR0000121972 |
10,31% 36,19% |
306,50 |
302,65 306,50 |
4,25 +1,41 |
18:36:00 11.08.2026 |
|
||
|
AXA FR0000120628 |
9,71% 16,82% |
44,85 |
44,58 45,07 |
-0,55 -1,21 |
17:36:00 11.08.2026 |
|
||
|
Danone FR0000120644 |
8,51% 26,22% |
68,00 |
68,00 68,00 |
-0,08 -0,12 |
09:10:00 11.08.2026 |
|
||
|
Air Liquide FR0000120073 |
7,03% 17,24% |
172,00 |
170,38 172,14 |
0,94 +0,55 |
21:32:00 11.08.2026 |
|
||
|
LOréal FR0000120321 |
5,98% 24,16% |
387,70 |
387,65 388,25 |
1,05 +0,27 |
15:48:00 11.08.2026 |
|
||
|
Saint-Gobain FR0000125007 |
5,93% 32,52% |
85,04 |
84,04 85,38 |
0,68 +0,81 |
20:04:00 11.08.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
5,84% 22,58% |
70,42 |
70,42 71,92 |
-1,00 -1,40 |
10:43:00 11.08.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
5,75% 18,96% |
20,70 |
20,51 20,70 |
0,11 +0,53 |
19:15:00 11.08.2026 |
|
||
|
Siemens DE0007236101 |
4,53% 30,61% |
279,50 |
275,55 279,85 |
2,40 +0,87 |
19:57:00 11.08.2026 |
|
||
|
Enel IT0003128367 |
3,66% 19,11% |
9,86 |
9,84 9,98 |
-0,07 -0,70 |
17:29:00 11.08.2026 |
|
||
|
Eni IT0003132476 |
3,06% 32,21% |
24,14 |
23,65 24,14 |
0,58 +2,46 |
18:05:00 11.08.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
3,03% 22,12% |
515,40 |
510,40 517,00 |
-1,00 -0,19 |
17:36:00 11.08.2026 |
|
||
|
Prosus NL0013654783 |
2,83% 41,82% |
41,53 |
41,34 41,58 |
-0,66 -1,56 |
15:25:00 11.08.2026 |
|
||
|
Sanofi FR0000120578 |
2,76% 27,44% |
75,59 |
75,24 76,04 |
0,13 +0,17 |
17:49:00 11.08.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
2,55% 33,36% |
28,45 |
28,21 28,62 |
0,25 +0,89 |
21:39:00 11.08.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
2,34% 28,20% |
479,15 |
478,45 485,60 |
-3,80 -0,79 |
17:39:00 11.08.2026 |
|
||
|
Infineon DE0006231004 |
1,41% 70,99% |
62,77 |
62,21 64,01 |
-0,23 -0,37 |
21:55:00 11.08.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,04% 22,57% |
51,20 |
50,97 51,59 |
-0,31 -0,60 |
21:39:00 11.08.2026 |
|
||
|
TotalEnergies FR0000120271 |
-0,30% 31,38% |
76,15 |
75,67 76,99 |
0,63 +0,83 |
19:02:00 11.08.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,96% 33,24% |
171,90 |
170,35 172,60 |
1,95 +1,15 |
15:19:00 11.08.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-1,58% 50,16% |
931,50 |
920,80 936,40 |
-1,90 -0,20 |
15:25:00 11.08.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-2,12% 36,68% |
1.646,50 |
1.641,50 1.656,50 |
4,50 +0,27 |
18:32:00 11.08.2026 |
|
||
|
VINCI FR0000125486 |
-3,10% 22,39% |
123,60 |
123,35 124,80 |
-1,25 -1,00 |
17:57:00 11.08.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,07% 26,85% |
46,59 |
46,59 47,01 |
-0,69 -1,45 |
20:17:00 11.08.2026 |
|
||
|
Rheinmetall DE0007030009 |
-6,25% 56,16% |
1.143,40 |
1.138,40 1.156,60 |
2,00 +0,18 |
21:49:00 11.08.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-11,32% 21,59% |
32,23 |
32,23 32,95 |
-0,90 -2,72 |
17:48:00 11.08.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
-12,52% 57,19% |
158,64 |
155,54 159,68 |
2,80 +1,80 |
22:00:00 11.08.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-13,92% 31,57% |
75,12 |
74,76 75,86 |
-0,54 -0,71 |
21:36:00 11.08.2026 |
|
||
|
BMW DE0005190003 |
-27,52% 30,78% |
59,96 |
58,80 60,24 |
0,50 +0,84 |
20:35:00 11.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
