anmelden
EURO STOXX 50
6.343,42
PKT
+70,92
PKT
+1,13
%
Indikation*
6.302,82
PKT
+30,32
PKT
+0,48
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
40,55% 42,66% |
185,20 |
183,98 186,30 |
1,66 +0,90 |
21:55:00 25.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
18,42% 21,01% |
284,80 |
282,70 285,10 |
2,40 +0,85 |
19:20:00 25.09.2026 |
|
||
|
Eni IT0003132476 |
18,40% 30,44% |
24,06 |
24,06 24,16 |
-0,17 -0,70 |
14:02:00 25.09.2026 |
|
||
|
BBVA ES0113211835 |
17,52% 21,90% |
25,15 |
25,07 25,24 |
0,42 +1,70 |
17:50:00 25.09.2026 |
|
||
|
ING Group NL0011821202 |
16,78% 23,83% |
31,91 |
31,76 32,12 |
-0,03 -0,08 |
21:36:00 25.09.2026 |
|
||
|
Ferrari NL0011585146 |
15,89% 26,87% |
358,00 |
354,00 360,20 |
-5,75 -1,58 |
18:03:00 25.09.2026 |
|
||
|
TotalEnergies FR0000120271 |
15,11% 26,71% |
79,99 |
79,39 80,69 |
-0,13 -0,16 |
20:44:00 25.09.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
12,46% 19,48% |
6,82 |
6,73 6,82 |
0,05 +0,77 |
21:14:00 25.09.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
10,49% 15,31% |
17,91 |
17,91 17,93 |
0,14 +0,76 |
15:31:00 25.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
7,92% 20,28% |
57,50 |
56,58 57,50 |
0,88 +1,55 |
18:05:00 25.09.2026 |
|
||
|
arGEN-X NL0010832176 |
7,57% 45,05% |
846,40 |
842,60 846,40 |
20,40 +2,47 |
15:20:00 25.09.2026 |
|
||
|
Bayer DE000BAY0017 |
6,43% 30,64% |
49,89 |
49,48 50,26 |
0,39 +0,79 |
20:26:00 25.09.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,22% 17,33% |
511,20 |
510,00 516,20 |
-1,40 -0,27 |
20:16:00 25.09.2026 |
|
||
|
UniCredit IT0005239360 |
5,75% 25,35% |
84,06 |
82,91 84,06 |
1,74 +2,11 |
14:25:00 25.09.2026 |
|
||
|
Santander ES0113900J37 |
5,64% 24,21% |
12,64 |
12,56 12,66 |
0,04 +0,35 |
15:39:00 25.09.2026 |
|
||
|
BASF DE000BASF111 |
4,44% 21,66% |
50,46 |
50,23 52,16 |
-1,75 -3,35 |
20:16:00 25.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
4,20% 28,81% |
32,03 |
31,41 32,05 |
0,73 +2,32 |
21:55:00 25.09.2026 |
|
||
|
Schneider Electric FR0000121972 |
4,05% 33,90% |
293,05 |
290,30 296,15 |
3,20 +1,10 |
21:30:00 25.09.2026 |
|
||
|
Allianz DE0008404005 |
4,03% 16,83% |
424,70 |
420,20 424,70 |
4,90 +1,17 |
20:59:00 25.09.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,76% 40,42% |
985,20 |
970,20 996,60 |
-9,40 -0,95 |
21:21:00 25.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,01% 32,35% |
27,11 |
26,79 27,11 |
0,09 +0,33 |
19:10:00 25.09.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
2,47% 48,79% |
874,00 |
847,10 874,00 |
17,30 +2,02 |
20:46:00 25.09.2026 |
|
||
|
Siemens DE0007236101 |
2,17% 28,67% |
277,85 |
277,15 281,10 |
3,30 +1,20 |
17:53:00 25.09.2026 |
|
||
|
AXA FR0000120628 |
1,79% 17,08% |
43,80 |
43,80 44,01 |
-0,05 -0,11 |
16:06:00 25.09.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-1,08% 22,82% |
383,15 |
383,15 386,25 |
-0,85 -0,22 |
14:34:00 25.09.2026 |
|
||
|
Airbus NL0000235190 |
-1,34% 26,58% |
191,58 |
189,96 193,88 |
-3,42 -1,75 |
14:04:00 25.09.2026 |
|
||
|
Air Liquide FR0000120073 |
-1,69% 18,23% |
167,42 |
167,42 169,32 |
-1,66 -0,98 |
13:55:00 25.09.2026 |
|
||
|
SAFRAN FR0000073272 |
-2,04% 25,45% |
336,40 |
336,40 339,40 |
-0,90 -0,27 |
16:28:00 25.09.2026 |
|
||
|
BNP Paribas FR0000131104 |
-2,29% 24,31% |
100,02 |
99,18 100,02 |
2,18 +2,23 |
18:12:00 25.09.2026 |
|
||
|
Sanofi FR0000120578 |
-2,76% 25,84% |
71,86 |
71,00 72,56 |
-0,48 -0,66 |
17:50:00 25.09.2026 |
|
||
|
ASML NV NL0010273215 |
-4,84% 47,26% |
1.521,40 |
1.521,40 1.542,00 |
16,20 +1,08 |
21:32:00 25.09.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-5,67% 17,42% |
20,44 |
20,20 20,44 |
0,08 +0,39 |
18:43:00 25.09.2026 |
|
||
|
Inditex ES0148396007 |
-6,37% 22,89% |
53,50 |
53,28 53,50 |
0,32 +0,60 |
14:36:00 25.09.2026 |
|
||
|
Prosus NL0013654783 |
-7,34% 43,23% |
35,77 |
35,46 35,77 |
-0,05 -0,14 |
15:25:00 25.09.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-7,49% 23,92% |
68,40 |
68,40 68,40 |
1,38 +2,06 |
08:21:00 25.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-7,51% 25,44% |
41,45 |
41,10 41,80 |
0,04 +0,10 |
18:00:00 25.09.2026 |
|
||
|
BMW DE0005190003 |
-8,33% 27,75% |
55,96 |
55,40 56,82 |
-0,96 -1,69 |
21:49:00 25.09.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-9,98% 22,93% |
31,84 |
31,57 31,84 |
0,16 +0,51 |
18:00:00 25.09.2026 |
|
||
|
Enel IT0003128367 |
-11,48% 18,98% |
8,92 |
8,81 8,92 |
0,06 +0,71 |
19:36:00 25.09.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
-12,33% 48,49% |
144,12 |
142,24 146,60 |
0,88 +0,61 |
19:57:00 25.09.2026 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
-13,32% 22,08% |
23,49 |
23,40 23,52 |
0,06 +0,26 |
20:29:00 25.09.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-14,57% 34,00% |
143,10 |
142,15 145,25 |
-2,55 -1,75 |
16:36:00 25.09.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-14,64% 28,83% |
69,72 |
69,72 70,58 |
-0,92 -1,30 |
16:12:00 25.09.2026 |
|
||
|
Danone FR0000120644 |
-14,93% 23,68% |
59,48 |
59,48 60,40 |
-0,62 -1,03 |
16:10:00 25.09.2026 |
|
||
|
VINCI FR0000125486 |
-15,89% 22,41% |
110,90 |
110,90 111,60 |
-0,15 -0,14 |
17:15:00 25.09.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-17,27% 34,30% |
1.346,00 |
1.344,50 1.364,50 |
-19,50 -1,43 |
16:11:00 25.09.2026 |
|
||
|
adidas DE000A1EWWW0 |
-17,65% 35,76% |
147,55 |
142,50 147,55 |
5,25 +3,69 |
18:26:00 25.09.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-19,15% 25,28% |
400,05 |
395,85 401,10 |
0,45 +0,11 |
21:12:00 25.09.2026 |
|
||
|
Nokia FI0009000681 |
-25,00% 65,62% |
9,21 |
9,14 9,42 |
0,08 +0,83 |
18:29:00 25.09.2026 |
|
||
|
Infineon DE0006231004 |
-30,85% 59,37% |
57,01 |
56,88 57,59 |
0,49 +0,87 |
21:55:00 25.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
