anmelden
EURO STOXX 50
6.553,79
PKT
+2,57
PKT
+0,04
%
Indikation, realtime*
6.558,70
PKT
+7,48
PKT
+0,11
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
67,26% 53,23% |
1.583,60 |
1.572,60 1.589,40 |
42,60 +2,76 |
14:30:00 12.08.2026 |
|
||
|
Infineon DE0006231004 |
66,58% 59,46% |
65,16 |
63,74 65,26 |
2,39 +3,81 |
14:57:00 12.08.2026 |
|
||
|
Eni IT0003132476 |
49,98% 32,12% |
24,00 |
24,00 24,00 |
-0,14 -0,58 |
09:01:00 12.08.2026 |
|
||
|
BNP Paribas FR0000131104 |
38,17% 28,41% |
111,64 |
111,32 111,88 |
-0,28 -0,25 |
15:07:00 12.08.2026 |
|
||
|
TotalEnergies FR0000120271 |
35,21% 31,14% |
75,63 |
75,53 76,32 |
-0,52 -0,68 |
13:07:00 12.08.2026 |
|
||
|
Bayer DE000BAY0017 |
32,26% 45,38% |
48,87 |
48,53 49,20 |
-0,16 -0,33 |
14:50:00 12.08.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
32,26% 52,74% |
164,72 |
159,98 165,80 |
6,08 +3,83 |
15:04:00 12.08.2026 |
|
||
|
Schneider Electric FR0000121972 |
29,93% 35,91% |
309,85 |
306,10 310,30 |
3,35 +1,09 |
14:52:00 12.08.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
28,69% 26,49% |
69,82 |
69,82 69,82 |
-0,60 -0,85 |
08:15:00 12.08.2026 |
|
||
|
Santander ES0113900J37 |
27,25% 33,42% |
12,99 |
12,84 12,99 |
0,15 +1,20 |
14:30:00 12.08.2026 |
|
||
|
ING Group NL0011821202 |
26,94% 31,62% |
30,88 |
30,64 30,88 |
0,35 +1,15 |
14:32:00 12.08.2026 |
|
||
|
BBVA ES0113211835 |
25,77% 32,23% |
24,73 |
24,73 24,75 |
-0,06 -0,24 |
08:25:00 12.08.2026 |
|
||
|
SAFRAN FR0000073272 |
22,63% 41,47% |
362,10 |
362,10 362,10 |
0,10 +0,03 |
08:15:00 12.08.2026 |
|
||
|
Deutsche Börse DE0005810055 |
22,49% 24,12% |
270,80 |
270,40 272,90 |
-2,20 -0,81 |
11:17:00 12.08.2026 |
|
||
|
UniCredit IT0005239360 |
19,10% 35,34% |
84,46 |
84,46 84,46 |
-0,37 -0,44 |
08:02:00 12.08.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,38% 28,55% |
55,48 |
55,22 55,54 |
0,32 +0,58 |
14:03:00 12.08.2026 |
|
||
|
Air Liquide FR0000120073 |
17,90% 21,38% |
171,30 |
171,24 171,68 |
-0,70 -0,41 |
14:10:00 12.08.2026 |
|
||
|
Siemens DE0007236101 |
17,19% 36,01% |
282,05 |
279,95 283,00 |
2,55 +0,91 |
14:44:00 12.08.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
15,44% 27,42% |
6,86 |
6,82 6,87 |
0,03 +0,45 |
15:03:00 12.08.2026 |
|
||
|
BASF DE000BASF111 |
15,37% 27,42% |
51,34 |
50,84 51,37 |
0,14 +0,27 |
12:45:00 12.08.2026 |
|
||
|
Enel IT0003128367 |
11,97% 24,42% |
9,77 |
9,77 9,82 |
-0,09 -0,92 |
13:07:00 12.08.2026 |
|
||
|
Allianz DE0008404005 |
11,57% 19,80% |
438,20 |
435,20 438,20 |
2,50 +0,57 |
14:59:00 12.08.2026 |
|
||
|
Ferrari NL0011585146 |
11,19% 35,26% |
350,95 |
350,95 353,10 |
-6,45 -1,80 |
13:16:00 12.08.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,07% 19,39% |
20,61 |
20,56 20,80 |
-0,09 -0,43 |
12:23:00 12.08.2026 |
|
||
|
AXA FR0000120628 |
8,97% 19,11% |
44,65 |
44,62 44,86 |
-0,20 -0,45 |
14:58:00 12.08.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
7,56% 23,77% |
17,32 |
17,24 17,32 |
0,03 +0,17 |
13:03:00 12.08.2026 |
|
||
|
Airbus NL0000235190 |
7,21% 34,29% |
214,00 |
212,15 214,60 |
1,85 +0,87 |
14:11:00 12.08.2026 |
|
||
|
LOréal FR0000120321 |
6,16% 28,19% |
381,40 |
381,40 382,95 |
-6,30 -1,62 |
10:23:00 12.08.2026 |
|
||
|
arGEN-X NL0010832176 |
5,30% 32,83% |
749,20 |
747,00 749,20 |
-2,20 -0,29 |
12:57:00 12.08.2026 |
|
||
|
Inditex ES0148396007 |
4,76% 25,70% |
57,94 |
57,90 58,58 |
-1,00 -1,70 |
10:23:00 12.08.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,25% 31,92% |
28,32 |
28,19 28,66 |
-0,13 -0,46 |
14:31:00 12.08.2026 |
|
||
|
VINCI FR0000125486 |
3,04% 27,27% |
124,30 |
122,70 124,80 |
0,70 +0,57 |
15:07:00 12.08.2026 |
|
||
|
Deutsche Bank DE0005140008 |
0,18% 34,40% |
33,24 |
32,99 33,32 |
0,11 +0,32 |
14:49:00 12.08.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-1,89% 34,79% |
85,84 |
84,98 85,98 |
0,80 +0,94 |
14:22:00 12.08.2026 |
|
||
|
adidas DE000A1EWWW0 |
-4,05% 36,38% |
160,15 |
158,85 161,95 |
-2,20 -1,36 |
14:34:00 12.08.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,82% 25,34% |
31,88 |
31,88 32,74 |
-0,35 -1,09 |
12:37:00 12.08.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,47% 22,11% |
512,60 |
512,20 516,00 |
-2,80 -0,54 |
15:11:00 12.08.2026 |
|
||
|
Sanofi FR0000120578 |
-8,95% 26,00% |
75,50 |
75,00 75,59 |
-0,09 -0,12 |
15:05:00 12.08.2026 |
|
||
|
Danone FR0000120644 |
-11,50% 26,51% |
67,00 |
66,96 67,14 |
-1,00 -1,47 |
15:05:00 12.08.2026 |
|
||
|
SAP DE0007164600 |
-13,27% 48,45% |
177,04 |
176,76 180,90 |
-4,28 -2,36 |
15:05:00 12.08.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-20,13% 42,52% |
70,70 |
70,70 70,70 |
0,48 +0,68 |
08:02:00 12.08.2026 |
|
||
|
Prosus NL0013654783 |
-21,18% 41,52% |
39,88 |
39,80 39,93 |
-1,65 -3,97 |
10:13:00 12.08.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-21,30% 36,39% |
1.617,50 |
1.617,50 1.646,50 |
-29,00 -1,76 |
09:10:00 12.08.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-22,12% 25,96% |
46,15 |
46,15 46,96 |
-0,45 -0,96 |
15:09:00 12.08.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-24,78% 31,44% |
466,35 |
466,35 481,05 |
-12,80 -2,67 |
14:40:00 12.08.2026 |
|
||
|
Rheinmetall DE0007030009 |
-26,83% 52,89% |
1.187,20 |
1.140,20 1.187,20 |
43,80 +3,83 |
14:57:00 12.08.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-27,15% 31,64% |
74,20 |
74,12 75,10 |
-0,92 -1,22 |
14:58:00 12.08.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-32,64% 52,61% |
918,00 |
908,60 926,10 |
-13,50 -1,45 |
12:19:00 12.08.2026 |
|
||
|
BMW DE0005190003 |
-35,45% 29,67% |
59,74 |
59,74 59,96 |
-0,22 -0,37 |
13:42:00 12.08.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-36,40% 38,87% |
166,30 |
166,30 172,55 |
-5,60 -3,26 |
14:00:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
