|
US88579Y1010
|
154,10
155,15
|
154,50
154,10
|
|
-1,05
-0,68
|
12:01:03
18.08.2026
|
|
US0028241000
|
97,10
95,12
|
97,10
94,94
|
|
1,98
2,08
|
17:26:58
18.08.2026
|
|
US00287Y1091
|
222,50
213,10
|
222,50
215,10
|
|
9,40
4,41
|
17:41:56
18.08.2026
|
|
IE00B4BNMY34
|
148,00
148,45
|
148,00
146,75
|
|
-0,45
-0,30
|
15:42:38
18.08.2026
|
|
US02079K1079
|
293,90
294,50
|
294,45
293,15
|
|
-0,60
-0,20
|
17:35:59
18.08.2026
|
|
US02209S1033
|
55,94
55,52
|
55,94
55,38
|
|
0,42
0,76
|
12:47:15
18.08.2026
|
|
US0231351067
|
224,85
224,50
|
226,10
222,95
|
|
0,35
0,16
|
17:43:22
18.08.2026
|
|
US0079031078
|
414,90
440,10
|
432,95
414,90
|
|
-25,20
-5,73
|
16:40:31
18.08.2026
|
|
US0255371017
|
108,16
109,38
|
108,16
108,16
|
|
-1,22
-1,12
|
08:00:12
18.08.2026
|
|
US0258161092
|
289,40
292,50
|
289,40
289,40
|
|
-3,10
-1,06
|
08:03:08
18.08.2026
|
|
US0268747849
|
65,10
65,80
|
65,10
65,10
|
|
-0,70
-1,06
|
08:02:26
18.08.2026
|
|
US0311621009
|
365,60
361,70
|
365,60
359,95
|
|
3,90
1,08
|
13:18:28
18.08.2026
|
|
US0378331005
|
267,85
264,05
|
268,65
263,55
|
|
3,80
1,44
|
17:40:55
18.08.2026
|
|
US00206R1023
|
21,69
21,28
|
21,69
21,28
|
|
0,41
1,93
|
16:25:45
18.08.2026
|
|
US0605051046
|
55,25
56,09
|
55,25
55,25
|
|
-0,84
-1,50
|
08:01:01
18.08.2026
|
|
US0640581007
|
140,00
143,00
|
140,00
140,00
|
|
-3,00
-2,10
|
08:03:08
18.08.2026
|
|
US0718131099
|
22,20
22,47
|
22,20
21,94
|
|
-0,27
-1,20
|
15:25:01
18.08.2026
|
|
US0846707026
|
434,50
431,20
|
434,50
431,90
|
|
3,30
0,77
|
17:33:17
18.08.2026
|
|
US09062X1037
|
181,72
179,12
|
181,72
179,20
|
|
2,60
1,45
|
09:09:34
18.08.2026
|
|
US0970231058
|
193,00
196,20
|
194,14
193,00
|
|
-3,20
-1,63
|
15:30:40
18.08.2026
|
|
US1101221083
|
57,10
54,40
|
57,10
55,36
|
|
2,70
4,96
|
17:44:03
18.08.2026
|
|
US11135F1012
|
328,60
343,00
|
338,85
326,20
|
|
-14,40
-4,20
|
17:31:04
18.08.2026
|
|
US14040H1059
|
188,65
193,05
|
188,65
188,65
|
|
-4,40
-2,28
|
08:03:07
18.08.2026
|
|
US1491231015
|
722,60
748,60
|
754,20
722,60
|
|
-26,00
-3,47
|
17:40:13
18.08.2026
|
|
US1667641005
|
176,82
175,00
|
178,00
175,54
|
|
1,82
1,04
|
15:58:09
18.08.2026
|
|
US17275R1023
|
95,78
97,43
|
97,50
95,38
|
|
-1,65
-1,69
|
17:07:28
18.08.2026
|
|
US1729674242
|
118,28
119,70
|
118,28
118,28
|
|
-1,42
-1,19
|
08:02:26
18.08.2026
|
|
US1912161007
|
76,74
75,11
|
76,74
75,30
|
|
1,63
2,17
|
17:06:00
18.08.2026
|
|
US1941621039
|
77,96
79,04
|
77,96
77,64
|
|
-1,08
-1,37
|
12:01:40
18.08.2026
|
|
US20030N1019
|
21,73
22,02
|
21,73
21,73
|
|
-0,29
-1,32
|
08:01:17
18.08.2026
|
|
US20825C1045
|
110,30
107,88
|
110,30
110,30
|
|
2,42
2,24
|
08:00:13
18.08.2026
|
|
US22160K1051
|
839,30
821,50
|
839,30
818,00
|
|
17,80
2,17
|
17:05:07
18.08.2026
|
|
US1266501006
|
81,00
81,52
|
81,00
81,00
|
|
-0,52
-0,64
|
08:00:46
18.08.2026
|
|
US25179M1036
|
41,62
40,92
|
41,62
41,01
|
|
0,70
1,71
|
16:01:33
18.08.2026
|
|
US2605571031
|
27,20
26,61
|
27,20
26,81
|
|
0,59
2,22
|
12:59:29
18.08.2026
|
|
US2786421030
|
89,08
88,23
|
89,08
87,34
|
|
0,85
0,96
|
16:30:07
18.08.2026
|
|
US5324571083
|
1.047,80
1.029,80
|
1.047,80
1.023,20
|
|
18,00
1,75
|
16:47:51
18.08.2026
|
|
US2910111044
|
141,40
140,65
|
141,40
138,90
|
|
0,75
0,53
|
12:27:44
18.08.2026
|
|
US30161N1019
|
39,04
39,27
|
39,04
39,04
|
|
-0,23
-0,59
|
08:00:13
18.08.2026
|
|
US31428X1063
|
285,00
289,40
|
285,00
284,90
|
|
-4,40
-1,52
|
13:54:08
18.08.2026
|
|
US3453708600
|
12,18
12,04
|
12,18
11,97
|
|
0,15
1,20
|
16:02:34
18.08.2026
|
|
US35137L1052
|
58,33
59,53
|
58,33
58,33
|
|
-1,20
-2,02
|
08:03:49
18.08.2026
|
|
US35671D8570
|
58,19
59,20
|
59,05
58,19
|
|
-1,01
-1,71
|
08:16:51
18.08.2026
|
|
US3695501086
|
340,60
341,10
|
340,60
335,70
|
|
-0,50
-0,15
|
17:01:13
18.08.2026
|
|
US37045V1008
|
72,51
73,88
|
72,69
72,51
|
|
-1,37
-1,85
|
16:00:59
18.08.2026
|
|
US3755581036
|
120,98
118,82
|
120,98
120,00
|
|
2,16
1,82
|
14:12:09
18.08.2026
|
|
US38141G1040
|
899,40
905,40
|
899,40
899,40
|
|
-6,00
-0,66
|
08:03:16
18.08.2026
|
|
US4062161017
|
30,07
29,54
|
30,07
29,78
|
|
0,53
1,79
|
17:01:07
18.08.2026
|
|
US4370761029
|
288,35
290,95
|
292,95
288,35
|
|
-2,60
-0,89
|
15:39:04
18.08.2026
|
|
US43849R1059
|
138,18
139,20
|
139,94
137,02
|
|
-1,02
-0,73
|
15:19:50
18.08.2026
|