|
US4385162056
|
191,12
198,32
|
195,38
191,12
|
|
-7,20
-3,63
|
20:15:22
19.08.2026
|
|
US40434L1052
|
25,60
25,07
|
25,61
25,60
|
|
0,53
2,11
|
13:28:30
19.08.2026
|
|
US4592001014
|
203,70
202,00
|
203,85
199,50
|
|
1,70
0,84
|
17:57:35
19.08.2026
|
|
US4581401001
|
79,89
84,00
|
84,61
78,70
|
|
-4,11
-4,89
|
20:21:47
19.08.2026
|
|
US4781601046
|
235,75
233,60
|
237,00
229,75
|
|
2,15
0,92
|
20:40:54
19.08.2026
|
|
US46625H1005
|
305,80
311,00
|
313,20
305,80
|
|
-5,20
-1,67
|
21:15:08
19.08.2026
|
|
IE000S9YS762
|
413,80
415,00
|
415,20
410,40
|
|
-1,20
-0,29
|
21:30:29
19.08.2026
|
|
US5398301094
|
505,40
527,00
|
523,60
505,40
|
|
-21,60
-4,10
|
21:56:45
19.08.2026
|
|
US5486611073
|
192,50
190,00
|
192,50
185,85
|
|
2,50
1,32
|
16:10:32
19.08.2026
|
|
US57636Q1040
|
490,90
498,00
|
493,10
490,90
|
|
-7,10
-1,43
|
15:06:25
19.08.2026
|
|
US5801351017
|
231,30
231,40
|
233,10
229,20
|
|
-0,10
-0,04
|
16:46:08
19.08.2026
|
|
IE00BTN1Y115
|
80,42
79,56
|
80,50
78,96
|
|
0,86
1,08
|
21:55:01
19.08.2026
|
|
US58933Y1055
|
130,30
117,74
|
130,60
116,32
|
|
12,56
10,67
|
21:48:57
19.08.2026
|
|
US30303M1027
|
467,45
470,90
|
474,25
461,95
|
|
-3,45
-0,73
|
21:58:08
19.08.2026
|
|
US59156R1086
|
82,52
82,32
|
82,52
82,52
|
|
0,20
0,24
|
08:01:23
19.08.2026
|
|
US5949181045
|
414,80
417,60
|
416,95
411,10
|
|
-2,80
-0,67
|
21:57:34
19.08.2026
|
|
US6092071058
|
54,74
53,62
|
54,74
53,61
|
|
1,12
2,09
|
15:39:48
19.08.2026
|
|
US6174464486
|
183,55
186,95
|
186,70
183,55
|
|
-3,40
-1,82
|
21:55:02
19.08.2026
|
|
US64110L1061
|
69,39
68,30
|
69,60
66,25
|
|
1,09
1,60
|
21:28:04
19.08.2026
|
|
US6541061031
|
35,24
34,99
|
35,27
34,49
|
|
0,25
0,70
|
20:16:05
19.08.2026
|
|
US6558441084
|
299,90
294,00
|
299,90
299,90
|
|
5,90
2,01
|
08:01:48
19.08.2026
|
|
US68389X1054
|
123,54
123,98
|
124,52
118,00
|
|
-0,44
-0,35
|
20:45:40
19.08.2026
|
|
US7134481081
|
122,96
121,22
|
122,96
120,72
|
|
1,74
1,44
|
20:56:43
19.08.2026
|
|
US7170811035
|
24,27
23,55
|
24,34
23,45
|
|
0,73
3,08
|
21:09:38
19.08.2026
|
|
US7181721090
|
162,54
159,50
|
162,54
160,92
|
|
3,04
1,91
|
20:12:52
19.08.2026
|
|
US7427181091
|
123,46
124,42
|
124,28
123,20
|
|
-0,96
-0,77
|
15:17:19
19.08.2026
|
|
US7475251036
|
139,52
136,02
|
139,68
136,24
|
|
3,50
2,57
|
18:22:30
19.08.2026
|
|
US75513E1010
|
194,50
192,80
|
194,70
194,40
|
|
1,70
0,88
|
15:05:03
19.08.2026
|
|
US8288061091
|
187,80
190,30
|
188,50
187,80
|
|
-2,50
-1,31
|
15:25:01
19.08.2026
|
|
US8425871071
|
79,12
79,50
|
79,12
79,12
|
|
-0,38
-0,48
|
08:07:11
19.08.2026
|
|
US8552441094
|
89,91
91,77
|
91,49
89,91
|
|
-1,86
-2,03
|
21:55:01
19.08.2026
|
|
US87612E1064
|
138,00
131,20
|
138,00
126,80
|
|
6,80
5,18
|
18:58:35
19.08.2026
|
|
US88160R1014
|
299,65
292,00
|
299,65
287,60
|
|
7,65
2,62
|
21:56:58
19.08.2026
|
|
US8825081040
|
233,00
233,65
|
233,00
232,75
|
|
-0,65
-0,28
|
15:38:12
19.08.2026
|
|
US8835561023
|
507,80
507,20
|
507,80
505,00
|
|
0,60
0,12
|
14:59:47
19.08.2026
|
|
US8725901040
|
155,80
157,56
|
156,40
155,80
|
|
-1,76
-1,12
|
15:00:53
19.08.2026
|
|
US9029733048
|
55,50
56,06
|
55,50
55,10
|
|
-0,56
-1,00
|
09:11:54
19.08.2026
|
|
US9078181081
|
256,80
261,30
|
256,80
256,80
|
|
-4,50
-1,72
|
08:01:47
19.08.2026
|
|
US9113121068
|
87,74
87,86
|
88,52
87,62
|
|
-0,12
-0,14
|
21:55:01
19.08.2026
|
|
US91324P1021
|
333,80
342,20
|
339,00
333,80
|
|
-8,40
-2,45
|
20:15:12
19.08.2026
|
|
US92343V1044
|
42,11
42,06
|
42,41
41,80
|
|
0,05
0,12
|
21:01:31
19.08.2026
|
|
US92826C8394
|
317,05
314,80
|
317,35
312,30
|
|
2,25
0,71
|
17:28:22
19.08.2026
|
|
US9311421039
|
99,58
100,32
|
100,02
99,04
|
|
-0,74
-0,74
|
17:29:49
19.08.2026
|
|
US2546871060
|
91,52
90,11
|
91,52
89,09
|
|
1,41
1,56
|
21:37:10
19.08.2026
|
|
US9497461015
|
73,64
75,00
|
75,00
73,64
|
|
-1,36
-1,81
|
18:02:28
19.08.2026
|