anmelden
S&P 500
7.722,05
PKT
-31,06
PKT
-0,40
%
Indikation*
7.728,20
PKT
-24,91
PKT
-0,32
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
2.691,88% 115,77% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
634,00% 79,42% |
868,52 861,00 |
844,68 876,87 |
7,52 +0,87 |
23:20:00 11.08.2026 |
|
||
|
Lumentum US55024U1097 |
615,07% 94,83% |
820,59 813,51 |
787,64 823,50 |
7,08 +0,87 |
23:20:00 11.08.2026 |
|
||
|
Western Digital US9581021055 |
483,82% 82,02% |
437,93 438,34 |
431,48 448,45 |
-0,41 -0,09 |
23:20:00 11.08.2026 |
|
||
|
Intel US4581401001 |
400,65% 78,01% |
97,71 97,52 |
95,35 98,35 |
0,19 +0,19 |
23:20:00 11.08.2026 |
|
||
|
EchoStar A US2787681061 |
242,43% 95,33% |
87,98 89,15 |
87,71 90,27 |
-1,17 -1,31 |
23:20:00 11.08.2026 |
|
||
|
Dell Technologies US24703L2025 |
236,93% 66,95% |
440,97 457,88 |
431,44 449,89 |
-16,91 -3,69 |
23:05:00 11.08.2026 |
|
||
|
Lam Research US5128073062 |
203,80% 61,62% |
311,41 306,40 |
309,48 316,75 |
5,01 +1,64 |
23:20:00 11.08.2026 |
|
||
|
Applied Materials US0382221051 |
189,70% 65,18% |
525,61 522,12 |
522,66 539,57 |
3,49 +0,67 |
23:20:00 11.08.2026 |
|
||
|
Coherent US19247G1076 |
185,99% 88,10% |
328,57 325,15 |
315,43 332,00 |
3,42 +1,05 |
23:05:00 11.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
180,52% 71,07% |
474,32 469,56 |
463,21 475,97 |
4,76 +1,01 |
23:20:00 11.08.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
166,38% 57,75% |
54,38 54,68 |
52,65 54,90 |
-0,30 -0,55 |
23:05:00 11.08.2026 |
|
||
|
Centene US15135B1017 |
160,99% 55,87% |
64,88 66,57 |
64,74 67,75 |
-1,69 -2,54 |
23:05:00 11.08.2026 |
|
||
|
Comfort Systems USA US1999081045 |
149,33% 56,59% |
1.688,05 1.674,84 |
1.684,05 1.724,39 |
13,21 +0,79 |
23:05:00 11.08.2026 |
|
||
|
Corning US2193501051 |
148,58% 68,14% |
159,19 157,76 |
158,29 161,75 |
1,43 +0,91 |
23:05:00 11.08.2026 |
|
||
|
Valero Energy US91913Y1001 |
138,04% 41,82% |
323,92 314,95 |
314,45 324,20 |
8,97 +2,85 |
23:05:00 11.08.2026 |
|
||
|
Flex SG9999000020 |
134,66% 64,46% |
122,41 119,70 |
120,42 125,27 |
2,71 +2,26 |
23:20:00 11.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
131,46% 42,66% |
|
|
- - |
|
|
||
|
KLA US4824801009 |
121,99% 58,16% |
200,47 192,74 |
195,00 203,15 |
7,73 +4,01 |
23:20:00 11.08.2026 |
|
||
|
FedEx US31428X1063 |
114,13% 37,47% |
322,43 325,08 |
320,95 328,01 |
-2,65 -0,82 |
23:05:00 11.08.2026 |
|
||
|
Nucor US6703461052 |
102,92% 36,46% |
271,95 274,61 |
271,86 277,56 |
-2,66 -0,97 |
23:05:00 11.08.2026 |
|
||
|
Caterpillar US1491231015 |
102,01% 40,46% |
843,37 837,58 |
842,11 864,19 |
5,79 +0,69 |
23:05:00 11.08.2026 |
|
||
|
Illumina US4523271090 |
101,50% 52,76% |
164,80 106,98 |
164,80 164,80 |
-1,00 -0,60 |
08:02:00 11.08.2026 |
|
||
|
Datadog A US23804L1035 |
100,37% 69,01% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
98,18% 48,64% |
198,47 198,72 |
194,21 200,85 |
-0,25 -0,13 |
23:20:00 11.08.2026 |
|
||
|
Eli Lilly US5324571083 |
97,40% 37,30% |
1.215,02 1.231,94 |
1.209,53 1.237,00 |
-16,92 -1,37 |
23:05:00 11.08.2026 |
|
||
|
Vertiv US92537N1081 |
95,08% 67,13% |
281,81 270,10 |
274,00 284,66 |
11,71 +4,34 |
23:05:00 11.08.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
94,33% 38,44% |
336,42 320,32 |
318,72 336,45 |
16,10 +5,03 |
23:05:00 11.08.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
93,78% 36,78% |
265,38 266,14 |
261,57 266,89 |
-0,76 -0,29 |
23:20:00 11.08.2026 |
|
||
|
Phillips 66 US7185461040 |
80,88% 32,74% |
224,36 215,52 |
215,00 224,55 |
8,84 +4,10 |
23:05:00 11.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
78,51% 32,71% |
343,80 357,52 |
343,40 356,81 |
-13,72 -3,84 |
23:20:00 11.08.2026 |
|
||
|
Analog Devices US0326541051 |
77,14% 35,52% |
385,30 383,93 |
384,94 394,16 |
1,38 +0,36 |
23:20:00 11.08.2026 |
|
||
|
Ross Stores US7782961038 |
76,90% 24,07% |
251,81 254,83 |
251,44 255,49 |
-3,02 -1,18 |
23:20:00 11.08.2026 |
|
||
|
Quanta Services US74762E1029 |
76,13% 50,71% |
670,58 660,86 |
664,07 680,00 |
9,72 +1,47 |
23:05:00 11.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
75,26% 31,77% |
343,00 355,84 |
342,57 354,97 |
-12,84 -3,61 |
23:20:00 11.08.2026 |
|
||
|
Albemarle US0126531013 |
74,34% 60,09% |
129,36 131,21 |
128,69 132,34 |
-1,85 -1,41 |
23:05:00 11.08.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
72,96% 49,50% |
68,87 70,51 |
68,30 70,67 |
-1,64 -2,33 |
23:05:00 11.08.2026 |
|
||
|
Cisco US17275R1023 |
71,46% 34,80% |
120,43 122,57 |
120,14 123,10 |
-2,14 -1,75 |
23:20:00 11.08.2026 |
|
||
|
Delta Air Lines US2473617023 |
70,42% 42,06% |
90,41 89,21 |
88,93 90,90 |
1,20 +1,35 |
23:05:00 11.08.2026 |
|
||
|
State Street US8574771031 |
69,27% 25,90% |
187,22 186,68 |
186,19 188,83 |
0,54 +0,29 |
23:05:00 11.08.2026 |
|
||
|
Cummins US2310211063 |
68,84% 39,18% |
632,95 634,82 |
632,09 648,57 |
-1,87 -0,29 |
23:05:00 11.08.2026 |
|
||
|
Newmont US6516391066 |
67,29% 49,08% |
117,21 117,26 |
116,00 118,20 |
-0,05 -0,04 |
23:05:00 11.08.2026 |
|
||
|
Akamai US00971T1016 |
67,20% 59,53% |
116,67 117,65 |
116,28 119,11 |
-0,98 -0,83 |
23:20:00 11.08.2026 |
|
||
|
General Motors US37045V1008 |
67,06% 33,56% |
89,35 87,96 |
87,91 89,69 |
1,39 +1,58 |
23:05:00 11.08.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
66,68% 28,64% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
65,98% 40,74% |
402,19 408,74 |
401,34 410,83 |
-6,55 -1,60 |
23:05:00 11.08.2026 |
|
||
|
Schlumberger AN8068571086 |
64,29% 35,74% |
53,68 53,20 |
53,17 53,99 |
0,48 +0,90 |
23:05:00 11.08.2026 |
|
||
|
Biogen US09062X1037 |
64,09% 38,44% |
203,89 207,13 |
203,53 207,48 |
-3,24 -1,56 |
23:20:00 11.08.2026 |
|
||
|
Caseys General Stores US1475281036 |
63,05% 35,82% |
829,91 854,46 |
828,48 857,07 |
-24,55 -2,87 |
23:20:00 11.08.2026 |
|
||
|
Merck US58933Y1055 |
61,44% 30,20% |
130,42 130,92 |
129,72 132,78 |
-0,50 -0,38 |
23:05:00 11.08.2026 |
|
||
|
Southwest Airlines US8447411088 |
59,25% 42,62% |
45,52 44,90 |
44,98 45,88 |
0,62 +1,38 |
23:05:00 11.08.2026 |
|
||
|
Citizens Financial Group US1746101054 |
57,07% 28,74% |
72,99 72,67 |
72,40 73,48 |
0,32 +0,44 |
23:05:00 11.08.2026 |
|
||
|
Amphenol US0320951017 |
56,59% 44,71% |
167,23 167,70 |
167,16 172,21 |
-0,47 -0,28 |
23:05:00 11.08.2026 |
|
||
|
Morgan Stanley US6174464486 |
55,76% 29,22% |
215,07 215,33 |
213,58 216,80 |
-0,26 -0,12 |
23:05:00 11.08.2026 |
|
||
|
Incyte US45337C1027 |
55,31% 36,11% |
121,07 121,55 |
120,16 122,21 |
-0,48 -0,39 |
23:20:00 11.08.2026 |
|
||
|
Cardinal Health US14149Y1082 |
55,23% 33,35% |
240,26 237,18 |
236,66 258,00 |
3,08 +1,30 |
23:05:00 11.08.2026 |
|
||
|
Invesco BMG491BT1088 |
54,96% 34,20% |
31,36 31,74 |
31,34 32,24 |
-0,38 -1,20 |
23:05:00 11.08.2026 |
|
||
|
Texas Instruments US8825081040 |
54,86% 41,03% |
281,24 280,44 |
278,67 285,89 |
0,80 +0,29 |
23:20:00 11.08.2026 |
|
||
|
Halliburton US4062161017 |
54,39% 44,17% |
33,80 33,64 |
33,60 33,95 |
0,16 +0,48 |
23:05:00 11.08.2026 |
|
||
|
Airbnb US0090661010 |
53,79% 32,23% |
|
|
- - |
|
|
||
|
Tapestry US8760301072 |
53,31% 38,91% |
160,54 164,78 |
158,13 164,37 |
-4,24 -2,57 |
23:05:00 11.08.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
53,28% 25,27% |
160,32 159,43 |
159,43 160,91 |
0,89 +0,56 |
23:05:00 11.08.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
52,21% 29,41% |
177,21 179,00 |
176,90 178,95 |
-1,79 -1,00 |
23:05:00 11.08.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
52,17% 34,67% |
22,29 22,67 |
22,28 22,86 |
-0,38 -1,68 |
23:20:00 11.08.2026 |
|
||
|
CVS Health US1266501006 |
51,80% 32,44% |
93,50 95,67 |
93,01 96,33 |
-2,17 -2,27 |
23:05:00 11.08.2026 |
|
||
|
Humana US4448591028 |
51,46% 49,44% |
372,82 385,70 |
371,99 386,51 |
-12,88 -3,34 |
23:05:00 11.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
51,35% 21,76% |
259,80 261,81 |
258,46 264,11 |
-2,01 -0,77 |
23:05:00 11.08.2026 |
|
||
|
Stanley Black Decker US8545021011 |
51,25% 39,71% |
104,00 102,64 |
102,83 104,68 |
1,36 +1,33 |
23:05:00 11.08.2026 |
|
||
|
Northern Trust US6658591044 |
51,13% 26,84% |
187,78 187,86 |
187,42 189,60 |
-0,08 -0,04 |
23:20:00 11.08.2026 |
|
||
|
Waters US9418481035 |
49,00% 37,52% |
415,00 411,77 |
409,22 415,32 |
3,23 +0,78 |
23:05:00 11.08.2026 |
|
||
|
Principal Financial Group US74251V1026 |
47,73% 22,93% |
113,03 113,81 |
112,21 113,55 |
-0,78 -0,69 |
23:20:00 11.08.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
47,62% 29,99% |
154,76 150,70 |
152,76 154,84 |
4,06 +2,69 |
23:05:00 11.08.2026 |
|
||
|
Citigroup US1729674242 |
47,25% 30,49% |
135,77 135,22 |
135,36 137,14 |
0,55 +0,41 |
23:05:00 11.08.2026 |
|
||
|
Parker Hannifin US7010941042 |
46,35% 28,01% |
1.061,33 1.060,50 |
1.058,38 1.075,84 |
0,83 +0,08 |
23:05:00 11.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
45,75% 31,12% |
1.034,41 1.034,51 |
1.027,58 1.043,14 |
-0,10 -0,01 |
23:05:00 11.08.2026 |
|
||
|
U.S. Bancorp US9029733048 |
45,50% 29,39% |
64,29 64,19 |
63,92 64,56 |
0,10 +0,16 |
23:05:00 11.08.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
45,44% 26,35% |
223,86 224,12 |
222,90 225,23 |
-0,26 -0,12 |
23:05:00 11.08.2026 |
|
||
|
Assurant US04621X1081 |
45,35% 24,79% |
281,41 287,22 |
280,92 286,38 |
-5,81 -2,02 |
23:05:00 11.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
45,05% 31,02% |
529,65 523,91 |
522,92 532,01 |
5,74 +1,10 |
23:20:00 11.08.2026 |
|
||
|
Target US87612E1064 |
44,97% 31,78% |
152,29 152,02 |
150,79 154,83 |
0,27 +0,18 |
23:05:00 11.08.2026 |
|
||
|
Amgen US0311621009 |
44,77% 28,78% |
414,30 417,20 |
412,23 421,58 |
-2,90 -0,70 |
23:20:00 11.08.2026 |
|
||
|
DaVita US23918K1088 |
44,67% 45,79% |
178,34 183,69 |
177,99 186,85 |
-5,35 -2,91 |
23:05:00 11.08.2026 |
|
||
|
Expedia US30212P3038 |
44,54% 52,67% |
321,07 314,01 |
310,91 325,66 |
7,06 +2,25 |
23:20:00 11.08.2026 |
|
||
|
Travelers US89417E1091 |
44,42% 24,49% |
375,61 375,62 |
373,51 377,74 |
-0,01 +0,00 |
23:05:00 11.08.2026 |
|
||
|
Dow US2605571031 |
43,77% 51,72% |
31,26 30,58 |
30,47 31,44 |
0,68 +2,22 |
23:05:00 11.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,64% 25,20% |
45,53 91,43 |
45,16 46,60 |
-45,90 -50,20 |
23:20:00 11.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
43,62% 40,23% |
64,81 64,07 |
64,10 64,85 |
0,74 +1,15 |
23:20:00 11.08.2026 |
|
||
|
CSX US1264081035 |
43,30% 24,27% |
49,94 50,12 |
49,78 50,66 |
-0,18 -0,36 |
23:20:00 11.08.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
43,12% 29,61% |
63,61 64,84 |
63,55 65,00 |
-1,23 -1,90 |
23:05:00 11.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
43,05% 37,49% |
797,00 808,05 |
796,66 813,63 |
-11,05 -1,37 |
23:20:00 11.08.2026 |
|
||
|
CF Industries US1252691001 |
41,90% 46,13% |
117,80 121,48 |
117,32 121,53 |
-3,68 -3,03 |
23:05:00 11.08.2026 |
|
||
|
Broadcom US11135F1012 |
41,41% 47,75% |
416,08 422,40 |
413,29 426,76 |
-6,32 -1,50 |
23:20:00 11.08.2026 |
|
||
|
United Airlines US9100471096 |
40,56% 50,85% |
126,31 123,76 |
123,94 127,02 |
2,55 +2,06 |
23:20:00 11.08.2026 |
|
||
|
Lockheed Martin US5398301094 |
40,45% 28,51% |
597,77 603,16 |
593,14 601,29 |
-5,39 -0,89 |
23:05:00 11.08.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
40,25% 29,34% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Ametek US0311001004 |
40,14% 24,52% |
256,30 252,88 |
253,05 257,86 |
3,42 +1,35 |
23:05:00 11.08.2026 |
|
||
|
Elevance Health US0367521038 |
40,10% 37,08% |
390,37 397,70 |
388,24 403,33 |
-7,33 -1,84 |
23:05:00 11.08.2026 |
|
||
|
Bank of America US0605051046 |
40,00% 22,71% |
64,00 63,86 |
63,75 64,26 |
0,14 +0,22 |
23:05:00 11.08.2026 |
|
||
|
Welltower US95040Q1040 |
39,92% 25,23% |
226,01 235,04 |
225,55 233,36 |
-9,03 -3,84 |
23:05:00 11.08.2026 |
|
||
|
Ralph Lauren A US7512121010 |
39,22% 41,11% |
397,72 406,89 |
396,51 406,35 |
-9,17 -2,25 |
23:05:00 11.08.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
38,68% 41,24% |
89,78 90,66 |
89,53 91,65 |
-0,88 -0,97 |
23:20:00 11.08.2026 |
|
||
|
Arista Networks US0404132054 |
38,61% 57,67% |
197,85 191,52 |
190,50 198,88 |
6,33 +3,31 |
23:05:00 11.08.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
37,90% 34,84% |
80,46 80,49 |
79,30 80,83 |
-0,03 -0,04 |
23:05:00 11.08.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
37,86% 25,15% |
237,50 237,63 |
236,35 239,48 |
-0,13 -0,05 |
23:05:00 11.08.2026 |
|
||
|
Franklin Resources US3546131018 |
37,61% 29,71% |
33,36 33,52 |
33,32 33,83 |
-0,16 -0,48 |
23:05:00 11.08.2026 |
|
||
|
M&T Bank US55261F1049 |
37,53% 24,49% |
252,16 251,13 |
250,94 253,89 |
1,03 +0,41 |
23:05:00 11.08.2026 |
|
||
|
Ventas US92276F1003 |
36,86% 25,06% |
86,96 91,95 |
86,93 90,82 |
-4,99 -5,43 |
23:05:00 11.08.2026 |
|
||
|
United Rentals US9113631090 |
36,85% 43,66% |
1.143,59 1.137,52 |
1.137,45 1.164,16 |
6,07 +0,53 |
23:05:00 11.08.2026 |
|
||
|
Paccar US6937181088 |
36,40% 28,81% |
132,53 131,24 |
131,00 133,00 |
1,29 +0,98 |
23:20:00 11.08.2026 |
|
||
|
Comerica US2003401070 |
36,28% 24,28% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Grainger US3848021040 |
36,15% 25,21% |
1.301,94 1.297,45 |
1.296,87 1.310,02 |
4,49 +0,35 |
23:05:00 11.08.2026 |
|
||
|
Garmin CH0114405324 |
36,13% 36,56% |
309,65 313,16 |
308,96 312,15 |
-3,51 -1,12 |
23:05:00 11.08.2026 |
|
||
|
Fox US35137L1052 |
35,87% 18,81% |
62,14 63,42 |
61,88 63,57 |
-1,28 -2,02 |
23:20:00 11.08.2026 |
|
||
|
Microchip Technology US5950171042 |
35,85% 50,02% |
81,02 81,39 |
80,69 83,41 |
-0,37 -0,45 |
23:20:00 11.08.2026 |
|
||
|
Apple US0378331005 |
35,55% 26,24% |
304,91 308,26 |
302,80 309,95 |
-3,35 -1,09 |
23:20:00 11.08.2026 |
|
||
|
Occidental Petroleum US6745991058 |
35,36% 40,14% |
59,06 58,65 |
58,44 59,55 |
0,41 +0,70 |
23:05:00 11.08.2026 |
|
||
|
IQVIA US46266C1053 |
35,34% 43,84% |
243,84 241,99 |
241,33 245,11 |
1,85 +0,76 |
23:05:00 11.08.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
35,00% 22,61% |
254,23 251,76 |
251,57 254,26 |
2,47 +0,98 |
23:05:00 11.08.2026 |
|
||
|
Equinix US29444U7000 |
34,88% 29,40% |
1.032,40 1.043,38 |
1.031,69 1.050,00 |
-10,98 -1,05 |
23:20:00 11.08.2026 |
|
||
|
Henry Schein US8064071025 |
34,85% 27,51% |
89,18 88,08 |
88,00 90,02 |
1,10 +1,25 |
23:20:00 11.08.2026 |
|
||
|
Marriott US5719032022 |
34,84% 28,38% |
349,49 348,44 |
347,49 352,11 |
1,05 +0,30 |
23:20:00 11.08.2026 |
|
||
|
PerkinElmer US7140461093 |
34,57% 35,71% |
115,73 116,02 |
115,18 116,63 |
-0,29 -0,25 |
23:05:00 11.08.2026 |
|
||
|
EMCOR Group US29084Q1004 |
34,02% 46,85% |
816,86 809,33 |
812,71 828,67 |
7,53 +0,93 |
23:05:00 11.08.2026 |
|
||
|
Simon Property Group US8288061091 |
33,78% 28,79% |
219,53 220,55 |
219,08 223,52 |
-1,02 -0,46 |
23:05:00 11.08.2026 |
|
||
|
Devon Energy US25179M1036 |
33,51% 39,02% |
45,40 45,36 |
45,06 45,72 |
0,04 +0,09 |
23:05:00 11.08.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
33,18% 32,93% |
85,00 85,09 |
84,79 86,07 |
-0,09 -0,11 |
23:05:00 11.08.2026 |
|
||
|
Iron Mountain US46284V1017 |
33,17% 35,78% |
122,39 121,56 |
121,84 123,24 |
0,83 +0,68 |
23:05:00 11.08.2026 |
|
||
|
Chubb CH0044328745 |
33,01% 37,69% |
347,07 348,30 |
346,56 349,31 |
-1,23 -0,35 |
23:05:00 11.08.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
32,77% 32,60% |
605,00 599,69 |
594,89 606,08 |
5,31 +0,89 |
23:05:00 11.08.2026 |
|
||
|
ConocoPhillips US20825C1045 |
32,64% 33,59% |
125,92 123,03 |
122,61 126,05 |
2,89 +2,35 |
23:05:00 11.08.2026 |
|
||
|
Union Pacific US9078181081 |
32,60% 21,69% |
292,87 292,24 |
290,34 293,93 |
0,63 +0,22 |
23:05:00 11.08.2026 |
|
||
|
Prologis US74340W1036 |
32,34% 21,65% |
139,50 138,76 |
137,39 140,16 |
0,74 +0,53 |
23:05:00 11.08.2026 |
|
||
|
McKesson US58155Q1031 |
31,56% 32,33% |
901,77 879,87 |
877,33 902,05 |
21,90 +2,49 |
23:05:00 11.08.2026 |
|
||
|
Rockwell Automation US7739031091 |
31,55% 36,28% |
447,00 435,22 |
436,90 448,98 |
11,78 +2,71 |
23:05:00 11.08.2026 |
|
||
|
KeyCorp US4932671088 |
31,52% 25,01% |
22,69 22,68 |
22,59 22,87 |
0,01 +0,04 |
23:05:00 11.08.2026 |
|
||
|
Allstate US0200021014 |
31,22% 29,02% |
262,23 269,67 |
261,35 267,98 |
-7,44 -2,76 |
23:05:00 11.08.2026 |
|
||
|
Agilent Technologies US00846U1016 |
31,03% 34,21% |
149,49 148,72 |
147,69 150,15 |
0,77 +0,52 |
23:05:00 11.08.2026 |
|
||
|
Unum Group US91529Y1064 |
30,81% 26,47% |
76,38 62,42 |
76,38 76,38 |
-1,48 -1,90 |
08:02:00 11.08.2026 |
|
||
|
Fortive US34959J1088 |
30,64% 30,31% |
61,68 61,75 |
61,63 62,61 |
-0,07 -0,11 |
23:05:00 11.08.2026 |
|
||
|
Packaging US6951561090 |
30,42% 28,53% |
257,43 254,75 |
254,05 258,31 |
2,68 +1,05 |
23:05:00 11.08.2026 |
|
||
|
ExxonMobil US30231G1022 |
30,36% 25,34% |
119,34 136,72 |
0,00 0,00 |
-0,30 -0,25 |
07:43:00 02.07.2026 |
|
||
|
Snap-On US8330341012 |
29,86% 21,94% |
411,78 411,11 |
411,37 415,97 |
0,67 +0,16 |
23:05:00 11.08.2026 |
|
||
|
MGM Resorts International US5529531015 |
29,13% 43,10% |
44,13 43,36 |
43,38 44,22 |
0,77 +1,78 |
23:05:00 11.08.2026 |
|
||
|
MetLife US59156R1086 |
28,45% 27,80% |
96,80 97,03 |
96,59 97,33 |
-0,23 -0,24 |
23:05:00 11.08.2026 |
|
||
|
Robert Half US7703231032 |
28,22% 59,48% |
36,52 20,40 |
36,52 36,52 |
-0,92 -2,46 |
08:03:00 11.08.2026 |
|
||
|
Align Technology US0162551016 |
27,65% 38,51% |
172,96 176,04 |
172,83 177,98 |
-3,09 -1,75 |
23:20:00 11.08.2026 |
|
||
|
Williams-Sonoma US9699041011 |
27,35% 32,94% |
250,59 250,82 |
250,13 254,86 |
-0,23 -0,09 |
23:05:00 11.08.2026 |
|
||
|
Edison International US2810201077 |
27,17% 27,02% |
69,89 67,83 |
67,83 70,24 |
2,06 +3,04 |
23:05:00 11.08.2026 |
|
||
|
F5 Networks US3156161024 |
27,11% 39,20% |
414,00 409,99 |
407,05 419,52 |
4,01 +0,98 |
23:20:00 11.08.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
26,86% 41,79% |
327,85 330,81 |
326,68 333,47 |
-2,96 -0,89 |
23:05:00 11.08.2026 |
|
||
|
General Dynamics US3695501086 |
26,61% 25,97% |
391,89 395,97 |
391,25 396,63 |
-4,08 -1,03 |
23:05:00 11.08.2026 |
|
||
|
Regions Financial US7591EP1005 |
26,50% 28,02% |
31,60 31,46 |
31,34 31,71 |
0,14 +0,45 |
23:05:00 11.08.2026 |
|
||
|
V.F. US9182041080 |
25,94% 53,98% |
12,66 14,17 |
12,66 12,66 |
-0,08 -0,63 |
09:05:00 11.08.2026 |
|
||
|
Chevron US1667641005 |
25,76% 26,17% |
196,66 194,91 |
194,30 197,41 |
1,75 +0,90 |
23:05:00 11.08.2026 |
|
||
|
Amazon US0231351067 |
25,66% 34,45% |
272,27 278,09 |
271,38 278,84 |
-5,82 -2,09 |
23:20:00 11.08.2026 |
|
||
|
Loews US5404241086 |
25,38% 21,10% |
113,15 113,80 |
112,55 113,98 |
-0,65 -0,57 |
23:05:00 11.08.2026 |
|
||
|
Eaton IE00B8KQN827 |
25,22% 38,78% |
459,29 444,96 |
446,50 463,46 |
14,33 +3,22 |
23:05:00 11.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
25,03% 22,66% |
362,04 359,79 |
358,60 363,11 |
2,25 +0,63 |
23:05:00 11.08.2026 |
|
||
|
Coca-Cola US1912161007 |
24,95% 19,33% |
86,48 86,87 |
86,11 87,03 |
-0,39 -0,45 |
23:05:00 11.08.2026 |
|
||
|
AbbVie US00287Y1091 |
24,82% 29,49% |
250,09 247,97 |
247,44 250,77 |
2,12 +0,85 |
23:05:00 11.08.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
24,71% 50,02% |
145,10 148,29 |
143,33 147,30 |
-3,19 -2,15 |
23:20:00 11.08.2026 |
|
||
|
EOG Resources US26875P1012 |
23,99% 33,13% |
143,40 142,22 |
141,28 143,42 |
1,18 +0,83 |
23:05:00 11.08.2026 |
|
||
|
Deere US2441991054 |
23,30% 30,70% |
617,95 609,28 |
607,45 620,78 |
8,67 +1,42 |
23:05:00 11.08.2026 |
|
||
|
TJX Cos. US8725401090 |
23,05% 20,51% |
155,74 158,82 |
155,49 158,60 |
-3,08 -1,94 |
23:05:00 11.08.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
22,90% 51,47% |
364,97 350,44 |
348,00 368,50 |
14,53 +4,15 |
23:05:00 11.08.2026 |
|
||
|
Ford Motor US3453708600 |
22,87% 48,78% |
13,98 14,00 |
13,87 14,18 |
-0,02 -0,14 |
23:05:00 11.08.2026 |
|
||
|
Dover US2600031080 |
22,42% 27,09% |
208,45 210,10 |
208,21 212,73 |
-1,65 -0,79 |
23:05:00 11.08.2026 |
|
||
|
Aflac US0010551028 |
22,20% 19,59% |
121,07 121,94 |
120,95 121,89 |
-0,87 -0,71 |
23:05:00 11.08.2026 |
|
||
|
Hasbro US4180561072 |
21,00% 31,12% |
97,04 94,49 |
94,50 97,88 |
2,55 +2,70 |
23:20:00 11.08.2026 |
|
||
|
United Parcel Service US9113121068 |
20,97% 28,90% |
104,43 104,72 |
103,82 105,75 |
-0,29 -0,28 |
23:05:00 11.08.2026 |
|
||
|
Williams Companies US9694571004 |
20,92% 25,90% |
72,31 71,85 |
71,64 72,76 |
0,46 +0,64 |
23:05:00 11.08.2026 |
|
||
|
NVIDIA US67066G1040 |
20,78% 36,00% |
217,50 217,55 |
216,30 222,18 |
-0,05 -0,02 |
23:20:00 11.08.2026 |
|
||
|
Emerson Electric US2910111044 |
20,61% 32,95% |
164,38 158,71 |
159,00 164,42 |
5,67 +3,57 |
23:05:00 11.08.2026 |
|
||
|
3M US88579Y1010 |
20,52% 30,13% |
183,13 182,04 |
181,94 184,23 |
1,09 +0,60 |
23:05:00 11.08.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
20,44% 52,62% |
63,98 62,65 |
62,43 64,35 |
1,33 +2,12 |
23:05:00 11.08.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
20,26% 34,92% |
63,30 58,80 |
63,30 63,30 |
-0,22 -0,35 |
08:01:00 11.08.2026 |
|
||
|
Norfolk Southern US6558441084 |
20,25% 22,85% |
334,60 333,95 |
333,00 336,36 |
0,65 +0,19 |
23:05:00 11.08.2026 |
|
||
|
Entergy US29364G1031 |
19,48% 26,20% |
106,57 105,65 |
105,58 106,92 |
0,92 +0,87 |
23:05:00 11.08.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
19,34% 24,87% |
314,66 311,00 |
312,37 315,76 |
3,66 +1,18 |
23:05:00 11.08.2026 |
|
||
|
Prudential Financial US7443201022 |
18,85% 24,75% |
122,32 122,11 |
121,45 122,80 |
0,21 +0,17 |
23:05:00 11.08.2026 |
|
||
|
Textron US8832031012 |
17,79% 28,81% |
88,21 89,20 |
87,93 89,32 |
-0,99 -1,11 |
23:05:00 11.08.2026 |
|
||
|
Cincinnati Financial US1720621010 |
17,51% 23,71% |
173,21 173,86 |
172,40 173,86 |
-0,65 -0,37 |
23:20:00 11.08.2026 |
|
||
|
ONEOK US6826801036 |
17,41% 28,19% |
91,52 90,34 |
90,12 91,84 |
1,18 +1,31 |
23:05:00 11.08.2026 |
|
||
|
Ball US0584981064 |
17,24% 27,58% |
62,90 62,58 |
62,28 63,29 |
0,32 +0,51 |
23:05:00 11.08.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
17,12% 27,42% |
93,66 92,03 |
91,98 93,90 |
1,63 +1,77 |
23:05:00 11.08.2026 |
|
||
|
Omnicom Group US6819191064 |
17,10% 34,50% |
85,95 84,65 |
83,76 86,63 |
1,30 +1,54 |
23:05:00 11.08.2026 |
|
||
|
eBay US2786421030 |
16,99% 39,97% |
106,01 107,71 |
105,74 107,82 |
-1,70 -1,58 |
23:20:00 11.08.2026 |
|
||
|
Kimco Realty US49446R1095 |
16,85% 20,11% |
23,97 24,11 |
23,93 24,18 |
-0,14 -0,58 |
23:05:00 11.08.2026 |
|
||
|
NextEra Energy US65339F1012 |
16,66% 23,73% |
85,74 84,70 |
84,40 85,79 |
1,04 +1,23 |
23:05:00 11.08.2026 |
|
||
|
Kinder Morgan US49456B1017 |
16,48% 27,51% |
31,48 31,39 |
31,33 31,68 |
0,09 +0,29 |
23:05:00 11.08.2026 |
|
||
|
HP US40434L1052 |
16,40% 44,32% |
29,07 29,80 |
28,79 29,68 |
-0,73 -2,45 |
23:05:00 11.08.2026 |
|
||
|
Take Two US8740541094 |
16,14% 34,31% |
250,50 253,57 |
247,83 254,90 |
-3,07 -1,21 |
23:20:00 11.08.2026 |
|
||
|
Public Storage US74460D1090 |
16,08% 29,87% |
325,10 325,71 |
322,18 327,04 |
-0,61 -0,19 |
23:05:00 11.08.2026 |
|
||
|
TKO GROUP US87256C1018 |
16,00% 32,48% |
194,73 189,42 |
189,07 194,82 |
5,31 +2,80 |
23:05:00 11.08.2026 |
|
||
|
Starbucks US8552441094 |
16,00% 29,91% |
106,66 104,65 |
104,14 106,89 |
2,01 +1,92 |
23:20:00 11.08.2026 |
|
||
|
Cencora US03073E1055 |
15,94% 32,95% |
333,87 325,00 |
325,60 333,95 |
8,87 +2,73 |
23:05:00 11.08.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
15,84% 16,39% |
516,38 529,42 |
515,74 528,99 |
-13,04 -2,46 |
23:05:00 11.08.2026 |
|
||
|
Illinois Tool Works US4523081093 |
15,73% 22,24% |
293,15 294,52 |
292,81 297,22 |
-1,37 -0,47 |
23:05:00 11.08.2026 |
|
||
|
American Express US0258161092 |
15,63% 29,27% |
340,81 338,86 |
338,49 343,37 |
1,95 +0,58 |
23:05:00 11.08.2026 |
|
||
|
CBOE US12503M1080 |
15,54% 35,69% |
282,61 285,35 |
280,13 286,73 |
-2,74 -0,96 |
23:05:00 11.08.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
15,15% 25,74% |
365,70 369,90 |
365,65 369,92 |
-4,20 -1,14 |
23:05:00 11.08.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
14,76% 32,33% |
1.437,18 1.427,53 |
1.415,38 1.444,39 |
9,65 +0,68 |
23:05:00 11.08.2026 |
|
||
|
Wells Fargo US9497461015 |
14,68% 27,59% |
87,45 87,52 |
87,28 88,49 |
-0,07 -0,08 |
23:05:00 11.08.2026 |
|
||
|
Under Armour US9043112062 |
14,38% 57,42% |
4,85 5,05 |
4,85 4,85 |
-0,25 -4,90 |
09:05:00 11.08.2026 |
|
||
|
Digital Realty Trust US2538681030 |
14,12% 30,38% |
190,81 191,30 |
190,20 192,97 |
-0,49 -0,26 |
23:05:00 11.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
13,99% 49,02% |
236,38 233,43 |
233,46 240,74 |
2,95 +1,26 |
23:20:00 11.08.2026 |
|
||
|
Church Dwight US1713401024 |
13,92% 23,91% |
102,78 103,30 |
102,31 103,41 |
-0,52 -0,50 |
23:05:00 11.08.2026 |
|
||
|
Ferguson Enterprises US31488V1070 |
13,91% 32,14% |
251,51 263,78 |
251,35 262,73 |
-12,27 -4,65 |
23:05:00 11.08.2026 |
|
||
|
Ulta Beauty US90384S3031 |
13,91% 32,55% |
541,35 548,66 |
540,41 553,00 |
-7,31 -1,33 |
23:20:00 11.08.2026 |
|
||
|
AES US00130H1059 |
13,74% 33,97% |
14,70 14,73 |
14,70 14,73 |
-0,03 -0,20 |
23:05:00 11.08.2026 |
|
||
|
Philip Morris US7181721090 |
13,52% 32,15% |
186,22 186,00 |
184,75 187,26 |
0,22 +0,12 |
23:05:00 11.08.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
13,38% 22,28% |
139,08 141,15 |
139,03 141,36 |
-2,07 -1,47 |
23:05:00 11.08.2026 |
|
||
|
Charles Schwab US8085131055 |
13,13% 28,02% |
107,70 107,99 |
107,37 108,38 |
-0,29 -0,27 |
23:05:00 11.08.2026 |
|
||
|
Dollar Tree US2567461080 |
13,00% 41,37% |
128,06 129,37 |
127,09 129,49 |
-1,31 -1,01 |
23:20:00 11.08.2026 |
|
||
|
Synchrony Financial US87165B1035 |
12,68% 33,21% |
78,47 78,19 |
78,11 79,40 |
0,28 +0,36 |
23:05:00 11.08.2026 |
|
||
|
Leggett Platt US5246601075 |
12,55% 47,48% |
8,08 8,45 |
8,08 8,08 |
-0,14 -1,70 |
08:01:00 11.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
12,48% 27,46% |
135,77 133,06 |
132,35 136,85 |
2,71 +2,04 |
23:20:00 11.08.2026 |
|
||
|
Qorvo US74736K1016 |
12,40% 37,95% |
83,83 66,67 |
83,76 83,83 |
-0,36 -0,43 |
15:45:00 11.08.2026 |
|
||
|
Masco US5745991068 |
12,37% 35,52% |
76,14 74,72 |
74,78 76,15 |
1,42 +1,90 |
23:05:00 11.08.2026 |
|
||
|
QUALCOMM US7475251036 |
12,33% 55,78% |
162,68 162,17 |
161,43 164,60 |
0,51 +0,31 |
23:20:00 11.08.2026 |
|
||
|
Essex Property Trust US2971781057 |
12,32% 20,24% |
282,46 283,21 |
281,94 283,67 |
-0,75 -0,26 |
23:05:00 11.08.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
11,57% 25,43% |
562,98 557,53 |
555,67 565,28 |
5,45 +0,98 |
23:05:00 11.08.2026 |
|
||
|
Huntington BancAkties US4461501045 |
11,34% 28,00% |
17,77 17,60 |
17,58 17,84 |
0,17 +0,97 |
23:20:00 11.08.2026 |
|
||
|
PPG Industries US6935061076 |
11,15% 33,19% |
116,16 115,48 |
114,49 117,07 |
0,68 +0,59 |
23:05:00 11.08.2026 |
|
||
|
Pfizer US7170811035 |
11,10% 23,69% |
26,62 27,05 |
26,48 27,20 |
-0,43 -1,59 |
23:05:00 11.08.2026 |
|
||
|
PulteGroup US7458671010 |
11,02% 35,02% |
132,42 130,05 |
130,18 132,75 |
2,37 +1,82 |
23:05:00 11.08.2026 |
|
||
|
Fastenal US3119001044 |
11,02% 27,50% |
52,38 52,15 |
52,15 52,92 |
0,23 +0,44 |
23:20:00 11.08.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
10,98% 22,29% |
92,31 93,15 |
92,13 93,35 |
-0,84 -0,90 |
23:05:00 11.08.2026 |
|
||
|
Dollar General US2566771059 |
10,66% 37,94% |
120,07 122,42 |
119,73 122,84 |
-2,35 -1,92 |
23:05:00 11.08.2026 |
|
||
|
Baxter International US0718131099 |
10,33% 52,60% |
27,61 27,78 |
27,50 28,00 |
-0,17 -0,61 |
23:05:00 11.08.2026 |
|
||
|
American Electric Power US0255371017 |
10,00% 26,12% |
123,58 122,84 |
122,28 123,82 |
0,74 +0,60 |
23:20:00 11.08.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
9,86% 25,39% |
113,75 113,77 |
113,60 115,01 |
-0,02 -0,02 |
23:20:00 11.08.2026 |
|
||
|
Eversource Energy US30040W1080 |
9,82% 26,99% |
71,13 71,17 |
70,65 71,60 |
-0,04 -0,06 |
23:05:00 11.08.2026 |
|
||
|
Dominion Energy US25746U1097 |
9,50% 23,22% |
68,10 67,15 |
67,04 68,12 |
0,95 +1,41 |
23:05:00 11.08.2026 |
|
||
|
VeriSign US92343E1029 |
8,88% 32,46% |
287,63 293,34 |
287,30 295,76 |
-5,71 -1,95 |
23:20:00 11.08.2026 |
|
||
|
HCA US40412C1018 |
8,80% 31,02% |
411,44 414,03 |
410,05 419,15 |
-2,59 -0,63 |
23:05:00 11.08.2026 |
|
||
|
Raymond James Financial US7547301090 |
8,71% 27,90% |
180,02 179,09 |
177,95 181,00 |
0,93 +0,52 |
23:05:00 11.08.2026 |
|
||
|
Verizon US92343V1044 |
8,62% 26,49% |
47,27 47,03 |
46,80 47,45 |
0,24 +0,51 |
23:05:00 11.08.2026 |
|
||
|
Extra Space Storage US30225T1025 |
8,49% 22,55% |
146,55 146,66 |
145,85 147,68 |
-0,11 -0,08 |
23:05:00 11.08.2026 |
|
||
|
Boston Properties US1011211018 |
8,45% 27,09% |
67,49 67,90 |
67,39 68,31 |
-0,41 -0,60 |
23:05:00 11.08.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
8,43% 19,38% |
100,04 99,23 |
98,92 100,34 |
0,81 +0,82 |
23:05:00 11.08.2026 |
|
||
|
J. M. Smucker US8326964058 |
8,39% 31,37% |
117,34 118,07 |
116,94 118,94 |
-0,73 -0,62 |
23:05:00 11.08.2026 |
|
||
|
Realty US7561091049 |
7,82% 16,76% |
61,89 61,89 |
61,50 62,22 |
0,00 +0,00 |
23:05:00 11.08.2026 |
|
||
|
Visa US92826C8394 |
7,61% 22,88% |
362,82 361,32 |
360,00 364,53 |
1,50 +0,42 |
23:05:00 11.08.2026 |
|
||
|
FirstEnergy US3379321074 |
7,59% 20,39% |
46,84 46,76 |
46,47 47,12 |
0,08 +0,17 |
23:05:00 11.08.2026 |
|
||
|
Walmart US9311421039 |
7,54% 26,48% |
113,26 112,66 |
112,19 113,34 |
0,60 +0,53 |
23:20:00 11.08.2026 |
|
||
|
YUM! Brands US9884981013 |
7,34% 24,27% |
144,75 145,33 |
143,00 145,39 |
-0,58 -0,40 |
23:05:00 11.08.2026 |
|
||
|
Carvana US1468691027 |
7,31% 66,82% |
72,00 74,16 |
69,78 73,59 |
-2,16 -2,91 |
23:05:00 11.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
7,29% 24,11% |
77,66 76,87 |
76,48 77,84 |
0,79 +1,03 |
23:20:00 11.08.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
6,83% 31,36% |
342,39 343,01 |
340,50 344,69 |
-0,62 -0,18 |
23:20:00 11.08.2026 |
|
||
|
Ameren US0236081024 |
6,79% 21,02% |
107,82 107,00 |
106,50 108,06 |
0,82 +0,77 |
23:05:00 11.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
6,70% 29,25% |
364,42 362,71 |
361,36 367,69 |
1,71 +0,47 |
23:05:00 11.08.2026 |
|
||
|
Sysco US8718291078 |
6,61% 27,15% |
84,26 83,87 |
83,39 84,48 |
0,39 +0,47 |
23:05:00 11.08.2026 |
|
||
|
Avery Dennison US0536111091 |
6,52% 26,62% |
179,73 178,35 |
177,18 180,17 |
1,38 +0,77 |
23:05:00 11.08.2026 |
|
||
|
Regency Centers US7588491032 |
6,50% 18,48% |
75,82 76,11 |
75,35 76,28 |
-0,29 -0,38 |
23:20:00 11.08.2026 |
|
||
|
Under Armour US9043111072 |
6,49% 55,49% |
4,69 5,08 |
4,67 5,01 |
-0,30 -6,01 |
19:00:00 11.08.2026 |
|
||
|
Ecolab US2788651006 |
6,41% 22,64% |
284,63 284,40 |
282,78 286,34 |
0,23 +0,08 |
23:05:00 11.08.2026 |
|
||
|
CarMax US1431301027 |
6,11% 54,48% |
50,56 36,47 |
50,56 50,56 |
0,54 +1,08 |
08:03:00 11.08.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
5,96% 50,06% |
307,15 308,00 |
303,12 311,91 |
-0,85 -0,28 |
23:05:00 11.08.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
5,94% 27,08% |
309,31 308,18 |
307,36 311,42 |
1,13 +0,37 |
23:05:00 11.08.2026 |
|
||
|
Equity Residential US29476L1070 |
5,48% 20,21% |
65,09 65,83 |
65,04 65,93 |
-0,74 -1,12 |
23:05:00 11.08.2026 |
|
||
|
Linde IE000S9YS762 |
5,27% 19,09% |
|
|
- - |
|
|
||
|
Alliant Energy US0188021085 |
5,24% 19,39% |
68,58 68,21 |
67,54 68,76 |
0,37 +0,54 |
23:20:00 11.08.2026 |
|
||
|
Global Payments US37940X1028 |
5,22% 41,16% |
85,86 86,13 |
85,67 86,88 |
-0,27 -0,31 |
23:05:00 11.08.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
5,20% 43,70% |
218,69 214,28 |
214,82 221,82 |
4,41 +2,06 |
23:05:00 11.08.2026 |
|
||
|
Capital One Financial US14040H1059 |
5,20% 34,69% |
219,15 218,97 |
218,46 221,24 |
0,18 +0,08 |
23:05:00 11.08.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
4,99% 34,35% |
273,87 278,40 |
270,97 279,50 |
-4,53 -1,63 |
23:05:00 11.08.2026 |
|
||
|
Altria US02209S1033 |
4,96% 27,57% |
65,03 65,54 |
64,51 65,37 |
-0,51 -0,78 |
23:05:00 11.08.2026 |
|
||
|
Danaher US2358511028 |
4,79% 34,23% |
207,44 209,37 |
206,19 208,44 |
-1,93 -0,92 |
23:05:00 11.08.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
4,67% 20,41% |
40,18 40,03 |
39,81 40,26 |
0,15 +0,37 |
23:05:00 11.08.2026 |
|
||
|
Allegion IE00BFRT3W74 |
4,46% 30,58% |
168,44 165,53 |
165,99 168,55 |
2,91 +1,76 |
23:05:00 11.08.2026 |
|
||
|
Darden Restaurants US2371941053 |
4,24% 26,31% |
218,90 217,97 |
216,95 219,34 |
0,93 +0,43 |
23:05:00 11.08.2026 |
|
||
|
Motorola Solutions US6200763075 |
3,68% 27,28% |
466,86 461,98 |
459,41 469,98 |
4,88 +1,06 |
23:05:00 11.08.2026 |
|
||
|
Tyson Foods US9024941034 |
3,54% 27,24% |
56,43 57,16 |
55,88 56,82 |
-0,73 -1,28 |
23:05:00 11.08.2026 |
|
||
|
Mondelez US6092071058 |
3,06% 25,70% |
61,78 61,53 |
60,87 61,83 |
0,25 +0,41 |
23:20:00 11.08.2026 |
|
||
|
Consolidated Edison US2091151041 |
2,89% 19,24% |
107,50 106,30 |
105,90 107,64 |
1,20 +1,13 |
23:05:00 11.08.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
2,77% 47,14% |
68,33 68,79 |
67,72 70,28 |
-0,46 -0,67 |
23:20:00 11.08.2026 |
|
||
|
Boeing US0970231058 |
2,76% 32,06% |
233,24 232,79 |
232,91 237,00 |
0,45 +0,19 |
23:05:00 11.08.2026 |
|
||
|
Gap US3647601083 |
2,43% 43,24% |
18,47 20,61 |
18,47 18,47 |
0,91 +5,15 |
08:16:00 11.08.2026 |
|
||
|
Sempra Energy US8168511090 |
2,32% 22,26% |
85,48 84,31 |
83,95 85,73 |
1,17 +1,39 |
23:05:00 11.08.2026 |
|
||
|
American International Group (AIG) US0268747849 |
2,31% 26,56% |
77,31 77,61 |
76,90 77,94 |
-0,30 -0,39 |
23:05:00 11.08.2026 |
|
||
|
Exelon US30161N1019 |
2,13% 23,92% |
44,87 44,50 |
44,34 45,04 |
0,37 +0,83 |
23:20:00 11.08.2026 |
|
||
|
Universal Health Services US9139031002 |
2,07% 33,10% |
168,72 172,74 |
168,69 174,98 |
-4,02 -2,33 |
23:05:00 11.08.2026 |
|
||
|
BlackRock US09290D1019 |
1,10% 26,11% |
1.148,84 1.131,40 |
1.128,45 1.152,38 |
17,44 +1,54 |
23:05:00 11.08.2026 |
|
||
|
DTE Energy US2333311072 |
1,09% 20,67% |
137,64 136,78 |
135,78 138,06 |
0,86 +0,63 |
23:05:00 11.08.2026 |
|
||
|
Genuine Parts US3724601055 |
1,09% 32,31% |
135,09 134,54 |
133,91 137,16 |
0,55 +0,41 |
23:05:00 11.08.2026 |
|
||
|
Nasdaq US6311031081 |
1,08% 30,21% |
95,02 95,62 |
94,94 96,00 |
-0,60 -0,63 |
23:20:00 11.08.2026 |
|
||
|
Tesla US88160R1014 |
0,72% 46,85% |
332,81 330,88 |
329,53 336,20 |
1,93 +0,58 |
23:20:00 11.08.2026 |
|
||
|
Vulcan Materials US9291601097 |
0,61% 33,03% |
287,79 285,34 |
284,14 289,02 |
2,45 +0,86 |
23:05:00 11.08.2026 |
|
||
|
MasterCard US57636Q1040 |
0,57% 22,91% |
561,44 563,17 |
560,00 567,50 |
-1,73 -0,31 |
23:05:00 11.08.2026 |
|
||
|
Nisource US65473P1057 |
0,39% 24,37% |
42,01 41,78 |
41,41 42,11 |
0,23 +0,55 |
23:05:00 11.08.2026 |
|
||
|
Northrop Grumman US6668071029 |
0,26% 27,23% |
575,69 577,89 |
573,50 580,21 |
-2,20 -0,38 |
23:05:00 11.08.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Parts US00751Y1064 |
-0,29% 50,15% |
48,07 41,58 |
48,07 48,07 |
-1,66 -3,34 |
08:03:00 11.08.2026 |
|
||
|
UDR US9026531049 |
-0,34% 20,51% |
37,30 37,66 |
37,26 37,67 |
-0,36 -0,96 |
23:05:00 11.08.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-0,40% 31,17% |
25,02 25,29 |
24,96 25,48 |
-0,27 -1,07 |
23:05:00 11.08.2026 |
|
||
|
Hershey US4278661081 |
-0,51% 31,37% |
181,98 182,75 |
180,88 183,08 |
-0,77 -0,42 |
23:05:00 11.08.2026 |
|
||
|
Expand Energy US1651677353 |
-1,01% 36,09% |
98,24 97,56 |
96,56 98,85 |
0,68 +0,70 |
23:20:00 11.08.2026 |
|
||
|
PPL US69351T1060 |
-1,93% 19,45% |
35,28 34,99 |
34,89 35,47 |
0,29 +0,83 |
23:05:00 11.08.2026 |
|
||
|
News B US65249B2088 |
-2,13% 28,01% |
32,67 32,50 |
32,39 32,90 |
0,17 +0,52 |
23:20:00 11.08.2026 |
|
||
|
Wynn Resorts US9831341071 |
-2,22% 36,94% |
104,79 102,50 |
101,91 104,84 |
2,29 +2,23 |
23:20:00 11.08.2026 |
|
||
|
IBM US4592001014 |
-2,23% 50,34% |
238,42 236,31 |
235,50 241,78 |
2,11 +0,89 |
23:05:00 11.08.2026 |
|
||
|
Waste Management US94106L1098 |
-2,25% 22,64% |
226,85 226,60 |
225,68 228,98 |
0,25 +0,11 |
23:05:00 11.08.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-2,26% 18,92% |
106,68 106,12 |
105,52 107,01 |
0,56 +0,53 |
23:05:00 11.08.2026 |
|
||
|
Best Buy US0865161014 |
-2,32% 21,00% |
83,28 82,43 |
83,12 85,58 |
0,85 +1,03 |
23:05:00 11.08.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-2,33% 30,83% |
97,23 97,78 |
96,37 98,08 |
-0,55 -0,56 |
23:05:00 11.08.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,42% 20,00% |
181,76 183,84 |
181,73 184,12 |
-2,08 -1,13 |
23:05:00 11.08.2026 |
|
||
|
Microsoft US5949181045 |
-2,52% 31,24% |
503,81 506,06 |
499,68 505,33 |
-2,25 -0,44 |
23:20:00 11.08.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-2,64% 24,10% |
90,68 89,41 |
89,10 90,72 |
1,27 +1,42 |
23:05:00 11.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,87% 24,26% |
944,32 952,75 |
938,21 954,70 |
-8,43 -0,88 |
23:20:00 11.08.2026 |
|
||
|
CMS Energy US1258961002 |
-2,89% 21,44% |
69,62 69,06 |
68,75 69,79 |
0,56 +0,81 |
23:05:00 11.08.2026 |
|
||
|
CBRE Group A US12504L1098 |
-3,18% 34,57% |
147,46 143,94 |
144,56 148,26 |
3,52 +2,45 |
23:05:00 11.08.2026 |
|
||
|
Duke Energy US26441C2044 |
-3,26% 19,38% |
123,19 121,19 |
120,94 123,34 |
2,00 +1,65 |
23:05:00 11.08.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,41% 21,15% |
131,74 132,34 |
131,15 132,50 |
-0,60 -0,45 |
23:05:00 11.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-3,54% 21,44% |
145,21 146,44 |
143,95 145,61 |
-1,23 -0,84 |
23:05:00 11.08.2026 |
|
||
|
Southern US8425871071 |
-3,92% 19,84% |
91,92 91,34 |
91,03 92,08 |
0,58 +0,63 |
23:05:00 11.08.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-4,31% 42,65% |
93,84 97,44 |
93,16 95,75 |
-3,60 -3,69 |
23:05:00 11.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,47% 37,98% |
327,53 331,91 |
323,32 331,22 |
-4,38 -1,32 |
23:20:00 11.08.2026 |
|
||
|
PepsiCo US7134481081 |
-4,71% 22,48% |
138,41 137,73 |
136,93 138,50 |
0,68 +0,49 |
23:20:00 11.08.2026 |
|
||
|
D.R. Horton US23331A1097 |
-4,81% 35,48% |
150,79 146,66 |
147,11 150,83 |
4,13 +2,82 |
23:05:00 11.08.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-4,88% 49,91% |
87,78 87,19 |
86,70 88,62 |
0,59 +0,68 |
23:05:00 11.08.2026 |
|
||
|
Carnival PA1436583006 |
-5,39% 38,84% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-5,42% 31,44% |
181,41 179,63 |
178,35 181,78 |
1,78 +0,99 |
23:05:00 11.08.2026 |
|
||
|
Alaska Air Group US0116591092 |
-5,48% 51,69% |
40,91 32,66 |
40,91 40,91 |
-2,22 -5,15 |
08:03:00 11.08.2026 |
|
||
|
CME Group A US12572Q1058 |
-5,63% 25,02% |
259,32 263,65 |
258,79 262,85 |
-4,33 -1,64 |
23:20:00 11.08.2026 |
|
||
|
American Water Works US0304201033 |
-5,70% 25,56% |
136,06 135,45 |
133,09 136,14 |
0,61 +0,45 |
23:05:00 11.08.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,76% 28,71% |
191,25 190,79 |
189,17 192,32 |
0,46 +0,24 |
23:05:00 11.08.2026 |
|
||
|
Moodys US6153691059 |
-5,78% 29,38% |
476,48 478,14 |
474,12 480,85 |
-1,66 -0,35 |
23:05:00 11.08.2026 |
|
||
|
CRH IE0001827041 |
-6,70% 33,20% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-6,74% 58,52% |
174,94 175,23 |
172,72 177,92 |
-0,29 -0,17 |
23:20:00 11.08.2026 |
|
||
|
Walt Disney US2546871060 |
-6,87% 26,05% |
103,53 103,18 |
102,81 104,09 |
0,35 +0,34 |
23:05:00 11.08.2026 |
|
||
|
Lowes Companies US5486611073 |
-7,47% 26,77% |
221,25 218,88 |
219,00 223,91 |
2,37 +1,08 |
23:05:00 11.08.2026 |
|
||
|
Home Depot US4370761029 |
-7,62% 26,36% |
354,48 350,78 |
350,81 358,36 |
3,70 +1,05 |
23:05:00 11.08.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-8,05% 26,73% |
553,67 549,54 |
547,20 557,45 |
4,13 +0,75 |
23:05:00 11.08.2026 |
|
||
|
Republic Services US7607591002 |
-8,21% 22,75% |
215,08 214,62 |
214,48 217,04 |
0,46 +0,21 |
23:05:00 11.08.2026 |
|
||
|
Stryker US8636671013 |
-9,03% 28,92% |
348,15 345,81 |
344,45 349,65 |
2,34 +0,68 |
23:05:00 11.08.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-9,20% 52,85% |
9,96 9,28 |
9,96 9,96 |
-0,06 -0,60 |
08:02:00 11.08.2026 |
|
||
|
Cintas US1729081059 |
-9,20% 27,02% |
205,28 202,71 |
202,09 206,91 |
2,57 +1,27 |
23:20:00 11.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,25% 31,02% |
586,64 595,76 |
586,01 598,21 |
-9,12 -1,53 |
23:20:00 11.08.2026 |
|
||
|
A.O. Smith US8318652091 |
-9,39% 26,99% |
63,67 62,41 |
62,51 63,91 |
1,26 +2,02 |
23:05:00 11.08.2026 |
|
||
|
Brown-Forman B US1156372096 |
-9,50% 49,25% |
28,03 28,19 |
27,67 28,07 |
-0,16 -0,57 |
23:05:00 11.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,91% 28,43% |
24,65 24,93 |
24,46 24,88 |
-0,28 -1,12 |
23:20:00 11.08.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-9,92% 47,79% |
41,60 33,40 |
41,60 41,60 |
-2,00 -4,59 |
08:01:00 11.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,94% 26,08% |
92,57 92,23 |
91,68 93,81 |
0,34 +0,37 |
23:20:00 11.08.2026 |
|
||
|
McDonalds US5801351017 |
-10,05% 18,70% |
274,15 273,72 |
271,33 274,21 |
0,43 +0,16 |
23:05:00 11.08.2026 |
|
||
|
Western Union Company US9598021098 |
-10,45% 38,93% |
6,04 7,80 |
6,04 6,04 |
-0,08 -1,37 |
08:03:00 11.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-10,53% 28,07% |
271,09 273,68 |
270,44 273,04 |
-2,59 -0,94 |
23:20:00 11.08.2026 |
|
||
|
Autodesk US0527691069 |
-10,97% 39,17% |
251,59 256,07 |
249,99 254,65 |
-4,48 -1,75 |
23:20:00 11.08.2026 |
|
||
|
Progressive US7433151039 |
-11,46% 26,75% |
212,35 213,95 |
212,12 214,21 |
-1,60 -0,75 |
23:05:00 11.08.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,65% 34,55% |
41,98 42,52 |
41,72 42,46 |
-0,54 -1,27 |
23:05:00 11.08.2026 |
|
||
|
Comcast US20030N1019 |
-12,12% 44,67% |
25,65 25,20 |
25,04 25,68 |
0,45 +1,79 |
23:20:00 11.08.2026 |
|
||
|
Hormel Foods US4404521001 |
-12,36% 31,84% |
24,30 24,70 |
24,23 24,63 |
-0,40 -1,62 |
23:05:00 11.08.2026 |
|
||
|
PayPal US70450Y1038 |
-12,88% 42,64% |
59,00 59,07 |
58,55 59,44 |
-0,07 -0,12 |
23:20:00 11.08.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-12,94% 22,06% |
75,21 74,56 |
74,46 75,32 |
0,65 +0,87 |
23:05:00 11.08.2026 |
|
||
|
International Paper US4601461035 |
-13,11% 42,95% |
41,80 41,34 |
40,93 41,96 |
0,46 +1,11 |
23:05:00 11.08.2026 |
|
||
|
Clorox US1890541097 |
-14,06% 32,39% |
108,25 107,70 |
106,50 108,57 |
0,55 +0,51 |
23:05:00 11.08.2026 |
|
||
|
AT&T US00206R1023 |
-14,08% 26,74% |
24,50 24,05 |
23,98 24,50 |
0,45 +1,87 |
23:05:00 11.08.2026 |
|
||
|
Paychex US7043261079 |
-14,57% 31,57% |
121,30 121,18 |
119,69 121,73 |
0,12 +0,10 |
23:20:00 11.08.2026 |
|
||
|
TransDigm Group US8936411003 |
-14,59% 29,59% |
1.242,04 1.223,48 |
1.223,61 1.250,51 |
18,56 +1,52 |
23:05:00 11.08.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,68% 34,56% |
253,51 252,43 |
248,98 256,06 |
1,08 +0,43 |
23:05:00 11.08.2026 |
|
||
|
Xylem US98419M1009 |
-15,06% 25,80% |
123,18 121,19 |
121,72 123,50 |
1,99 +1,64 |
23:05:00 11.08.2026 |
|
||
|
Cognizant US1924461023 |
-15,69% 44,52% |
58,60 58,31 |
57,44 59,22 |
0,29 +0,50 |
23:20:00 11.08.2026 |
|
||
|
Blackstone US09260D1072 |
-15,89% 35,79% |
147,17 141,66 |
141,88 148,27 |
5,51 +3,89 |
23:05:00 11.08.2026 |
|
||
|
Salesforce US79466L3024 |
-16,01% 45,05% |
197,47 197,51 |
195,69 199,38 |
-0,04 -0,02 |
23:05:00 11.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,28% 37,97% |
401,23 393,38 |
393,10 401,98 |
7,85 +2,00 |
23:20:00 11.08.2026 |
|
||
|
American Tower US03027X1000 |
-17,34% 29,07% |
169,55 169,11 |
168,50 171,60 |
0,44 +0,26 |
23:05:00 11.08.2026 |
|
||
|
DXC Technology US23355L1061 |
-17,48% 52,93% |
9,37 10,24 |
9,27 9,37 |
0,07 +0,70 |
12:54:00 11.08.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-17,83% 26,15% |
151,25 150,54 |
149,62 151,66 |
0,71 +0,47 |
23:05:00 11.08.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-18,31% 28,23% |
109,72 108,62 |
108,45 110,14 |
1,10 +1,01 |
23:05:00 11.08.2026 |
|
||
|
DoorDash US25809K1051 |
-18,52% 53,41% |
|
|
- - |
|
|
||
|
SBA Communications REIT (A) US78410G1040 |
-18,83% 35,41% |
181,97 181,05 |
181,38 183,32 |
0,92 +0,51 |
23:20:00 11.08.2026 |
|
||
|
Adobe US00724F1012 |
-19,25% 39,93% |
263,71 272,96 |
262,68 272,23 |
-9,25 -3,39 |
23:20:00 11.08.2026 |
|
||
|
Gartner US3666511072 |
-19,33% 55,73% |
187,27 193,17 |
186,39 191,17 |
-5,90 -3,05 |
23:05:00 11.08.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-20,18% 49,94% |
18,70 18,55 |
18,58 19,00 |
0,15 +0,81 |
23:05:00 11.08.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-20,20% 27,48% |
108,57 108,02 |
107,30 108,71 |
0,55 +0,51 |
23:20:00 11.08.2026 |
|
||
|
NRG Energy US6293775085 |
-20,25% 48,51% |
119,79 118,91 |
119,54 122,25 |
0,88 +0,74 |
23:05:00 11.08.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-20,73% 40,91% |
32,00 32,14 |
31,64 32,23 |
-0,14 -0,44 |
23:05:00 11.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-20,81% 40,12% |
599,12 594,92 |
593,42 612,37 |
4,20 +0,71 |
23:20:00 11.08.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-21,11% 32,71% |
133,98 133,39 |
131,73 134,14 |
0,59 +0,44 |
23:05:00 11.08.2026 |
|
||
|
Kroger US5010441013 |
-22,23% 31,51% |
56,25 56,48 |
55,81 56,96 |
-0,23 -0,41 |
23:05:00 11.08.2026 |
|
||
|
ConAgra Foods US2058871029 |
-22,55% 40,49% |
12,56 14,08 |
12,56 12,57 |
-0,05 -0,36 |
10:06:00 11.08.2026 |
|
||
|
McCormick US5797802064 |
-23,28% 30,67% |
52,89 53,13 |
52,28 53,05 |
-0,24 -0,45 |
23:05:00 11.08.2026 |
|
||
|
ResMed US7611521078 |
-23,66% 33,46% |
224,84 220,05 |
217,96 225,76 |
4,79 +2,18 |
23:05:00 11.08.2026 |
|
||
|
Equifax US2944291051 |
-23,69% 39,41% |
181,96 181,04 |
179,46 182,75 |
0,92 +0,51 |
23:05:00 11.08.2026 |
|
||
|
AutoZone US0533321024 |
-24,25% 28,88% |
3.042,65 3.067,99 |
3.032,84 3.099,00 |
-25,34 -0,83 |
23:05:00 11.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-24,31% 33,64% |
399,50 403,89 |
398,31 403,99 |
-4,39 -1,09 |
23:20:00 11.08.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-24,41% 46,72% |
179,82 178,25 |
175,67 180,30 |
1,57 +0,88 |
23:05:00 11.08.2026 |
|
||
|
General Mills US3703341046 |
-24,75% 28,49% |
37,93 37,26 |
36,69 38,07 |
0,67 +1,80 |
23:05:00 11.08.2026 |
|
||
|
AppLovin US03831W1080 |
-24,87% 77,55% |
|
|
- - |
|
|
||
|
ServiceNow US81762P1021 |
-25,62% 57,27% |
127,54 127,44 |
125,22 128,94 |
0,10 +0,08 |
23:05:00 11.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,25% 30,64% |
178,58 178,20 |
176,83 181,64 |
0,38 +0,21 |
23:20:00 11.08.2026 |
|
||
|
The Mosaic US61945C1036 |
-26,38% 50,33% |
23,10 23,47 |
23,05 23,62 |
-0,37 -1,58 |
23:05:00 11.08.2026 |
|
||
|
S&P Global US78409V1044 |
-26,75% 32,35% |
408,69 410,94 |
407,76 412,10 |
-2,25 -0,55 |
23:05:00 11.08.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,06% 37,75% |
180,97 181,18 |
177,83 182,84 |
-0,21 -0,12 |
23:20:00 11.08.2026 |
|
||
|
Lennar US5260571048 |
-27,91% 41,34% |
87,55 85,60 |
85,74 87,69 |
1,95 +2,28 |
23:05:00 11.08.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-28,37% 87,07% |
31,60 31,46 |
30,92 32,36 |
0,14 +0,45 |
23:20:00 11.08.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-28,67% 40,97% |
256,64 252,35 |
250,47 258,27 |
4,29 +1,70 |
23:20:00 11.08.2026 |
|
||
|
Crown Castle US22822V1017 |
-29,24% 30,52% |
73,64 73,61 |
73,38 74,81 |
0,03 +0,04 |
23:05:00 11.08.2026 |
|
||
|
Synopsys US8716071076 |
-31,84% 59,80% |
410,91 411,68 |
402,53 412,07 |
-0,77 -0,19 |
23:20:00 11.08.2026 |
|
||
|
Pentair IE00BLS09M33 |
-32,08% 35,07% |
67,19 66,73 |
66,30 67,81 |
0,46 +0,69 |
23:05:00 11.08.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-36,41% 49,58% |
48,12 48,35 |
47,86 48,94 |
-0,23 -0,48 |
23:05:00 11.08.2026 |
|
||
|
Netflix US64110L1061 |
-36,48% 36,33% |
74,79 76,29 |
74,49 76,89 |
-1,50 -1,97 |
23:20:00 11.08.2026 |
|
||
|
Oracle US68389X1054 |
-38,48% 68,92% |
145,48 151,05 |
144,25 151,80 |
-5,57 -3,69 |
23:05:00 11.08.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-39,28% 35,49% |
42,76 42,51 |
42,03 43,15 |
0,25 +0,59 |
23:05:00 11.08.2026 |
|
||
|
Charter A US16119P1084 |
-41,27% 55,80% |
157,69 153,29 |
151,08 158,63 |
4,40 +2,87 |
23:20:00 11.08.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-42,27% 52,33% |
10,80 8,19 |
10,80 10,80 |
-0,45 -3,96 |
08:07:00 11.08.2026 |
|
||
|
Tractor Supply US8923561067 |
-42,40% 40,94% |
35,29 34,62 |
34,41 36,41 |
0,67 +1,94 |
23:20:00 11.08.2026 |
|
||
|
Nike US6541061031 |
-43,04% 36,28% |
41,32 42,11 |
40,83 41,48 |
-0,79 -1,88 |
23:05:00 11.08.2026 |
|
||
|
Boston Scientific US1011371077 |
-50,05% 41,36% |
51,19 50,46 |
50,13 51,50 |
0,73 +1,45 |
23:05:00 11.08.2026 |
|
||
|
Coinbase US19260Q1076 |
-51,60% 65,58% |
148,58 148,68 |
146,32 152,77 |
-0,10 -0,07 |
23:20:00 11.08.2026 |
|
||
|
Intuit US4612021034 |
-56,42% 54,37% |
336,44 334,43 |
330,18 338,04 |
2,01 +0,60 |
23:20:00 11.08.2026 |
|
||
|
Fiserv US3377381088 |
-60,21% 58,24% |
52,72 52,22 |
51,57 53,01 |
0,50 +0,96 |
23:20:00 11.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-67,14% 48,14% |
31,12 31,48 |
30,65 31,52 |
-0,36 -1,14 |
23:20:00 11.08.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-75,24% 65,78% |
13,56 13,39 |
13,15 13,75 |
0,17 +1,27 |
23:20:00 11.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
