anmelden
S&P 500
7.784,24
PKT
-14,75
PKT
-0,19
%
Indikation*
7.785,76
PKT
-13,23
PKT
-0,17
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
543,74% 123,27% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
293,14% 77,58% |
490,81 494,51 |
488,89 500,00 |
-3,70 -0,75 |
02:04:00 15.08.2026 |
|
||
|
Micron Technology US5951121038 |
229,40% 88,99% |
971,66 949,83 |
956,21 984,00 |
21,83 +2,30 |
02:00:00 15.08.2026 |
|
||
|
Western Digital US9581021055 |
183,50% 90,95% |
508,80 487,29 |
487,12 516,26 |
21,51 +4,41 |
02:00:00 15.08.2026 |
|
||
|
Intel US4581401001 |
183,41% 84,62% |
102,50 104,56 |
102,05 106,86 |
-2,06 -1,97 |
02:00:00 15.08.2026 |
|
||
|
Lumentum US55024U1097 |
151,89% 103,33% |
926,14 880,41 |
885,28 956,80 |
45,73 +5,19 |
02:00:00 15.08.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
147,53% 66,28% |
58,71 59,82 |
58,62 60,48 |
-1,11 -1,86 |
02:04:00 15.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
138,69% 74,70% |
514,39 483,01 |
483,33 514,67 |
31,38 +6,50 |
02:00:00 15.08.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
122,13% 43,63% |
355,42 356,37 |
352,53 360,00 |
-0,95 -0,27 |
02:04:00 15.08.2026 |
|
||
|
Valero Energy US91913Y1001 |
113,37% 47,77% |
341,67 342,92 |
339,51 345,87 |
-1,25 -0,36 |
02:04:00 15.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
108,85% 49,89% |
|
|
- - |
|
|
||
|
Flex SG9999000020 |
102,31% 71,45% |
126,16 124,30 |
122,57 127,12 |
1,86 +1,50 |
02:00:00 15.08.2026 |
|
||
|
Applied Materials US0382221051 |
94,26% 75,51% |
507,18 534,54 |
498,00 523,00 |
-27,36 -5,12 |
02:00:00 15.08.2026 |
|
||
|
Lam Research US5128073062 |
91,77% 70,22% |
332,36 337,01 |
326,61 341,99 |
-4,65 -1,38 |
02:00:00 15.08.2026 |
|
||
|
NetApp US64110D1046 |
91,38% 51,54% |
207,08 204,99 |
202,02 208,02 |
2,09 +1,02 |
02:00:00 15.08.2026 |
|
||
|
Comfort Systems USA US1999081045 |
91,06% 57,65% |
1.774,06 1.727,64 |
1.726,95 1.797,00 |
46,42 +2,69 |
02:04:00 15.08.2026 |
|
||
|
Corning US2193501051 |
90,47% 82,27% |
165,99 158,54 |
158,48 167,69 |
7,45 +4,70 |
02:04:00 15.08.2026 |
|
||
|
Datadog A US23804L1035 |
89,03% 77,50% |
|
|
- - |
|
|
||
|
Phillips 66 US7185461040 |
85,01% 37,68% |
233,61 232,61 |
231,02 236,06 |
1,00 +0,43 |
02:04:00 15.08.2026 |
|
||
|
Vertiv US92537N1081 |
80,63% 71,30% |
293,84 287,07 |
285,98 295,45 |
6,77 +2,36 |
02:04:00 15.08.2026 |
|
||
|
Coherent US19247G1076 |
77,42% 96,13% |
325,83 327,23 |
317,21 346,16 |
-1,40 -0,43 |
02:04:00 15.08.2026 |
|
||
|
FedEx US31428X1063 |
77,06% 43,86% |
334,64 339,35 |
333,53 341,15 |
-4,71 -1,39 |
02:04:00 15.08.2026 |
|
||
|
Nucor US6703461052 |
68,30% 37,77% |
268,91 272,29 |
267,61 274,74 |
-3,38 -1,24 |
02:04:00 15.08.2026 |
|
||
|
Centene US15135B1017 |
65,46% 58,32% |
67,47 66,04 |
65,99 67,56 |
1,43 +2,17 |
02:04:00 15.08.2026 |
|
||
|
KLA US4824801009 |
64,11% 68,72% |
203,72 209,37 |
200,88 208,83 |
-5,65 -2,70 |
02:00:00 15.08.2026 |
|
||
|
F5 Networks US3156161024 |
62,65% 38,17% |
403,20 416,00 |
402,27 420,05 |
-12,80 -3,08 |
02:00:00 15.08.2026 |
|
||
|
DaVita US23918K1088 |
62,30% 54,77% |
180,06 179,17 |
178,98 182,59 |
0,89 +0,50 |
02:04:00 15.08.2026 |
|
||
|
Quanta Services US74762E1029 |
60,18% 53,47% |
685,78 672,78 |
673,00 691,74 |
13,00 +1,93 |
02:04:00 15.08.2026 |
|
||
|
Robert Half US7703231032 |
60,04% 70,71% |
37,45 20,40 |
37,45 37,45 |
1,85 +5,20 |
08:03:00 14.08.2026 |
|
||
|
Target US87612E1064 |
59,66% 33,43% |
154,48 155,51 |
154,27 156,31 |
-1,03 -0,66 |
02:04:00 15.08.2026 |
|
||
|
Texas Instruments US8825081040 |
58,60% 46,67% |
279,58 273,43 |
272,51 280,24 |
6,15 +2,25 |
02:00:00 15.08.2026 |
|
||
|
CarMax US1431301027 |
56,44% 49,00% |
51,64 36,47 |
51,64 51,64 |
0,64 +1,25 |
08:03:00 14.08.2026 |
|
||
|
Iron Mountain US46284V1017 |
56,22% 37,16% |
129,43 126,62 |
126,00 129,83 |
2,81 +2,22 |
02:04:00 15.08.2026 |
|
||
|
CF Industries US1252691001 |
54,42% 55,18% |
118,30 117,05 |
117,17 119,09 |
1,25 +1,07 |
02:04:00 15.08.2026 |
|
||
|
Humana US4448591028 |
53,14% 52,50% |
389,05 384,97 |
380,51 389,70 |
4,08 +1,06 |
02:04:00 15.08.2026 |
|
||
|
Garmin CH0114405324 |
53,09% 39,18% |
310,20 311,93 |
309,20 313,47 |
-1,73 -0,55 |
02:04:00 15.08.2026 |
|
||
|
Caseys General Stores US1475281036 |
52,89% 41,01% |
846,45 853,78 |
845,04 857,79 |
-7,33 -0,86 |
02:00:00 15.08.2026 |
|
||
|
Caterpillar US1491231015 |
52,50% 44,01% |
856,57 854,60 |
850,00 870,68 |
1,97 +0,23 |
02:04:00 15.08.2026 |
|
||
|
Arista Networks US0404132054 |
50,24% 63,45% |
198,82 203,62 |
198,25 205,27 |
-4,80 -2,36 |
02:04:00 15.08.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
47,77% 58,91% |
63,76 62,40 |
63,14 64,17 |
1,36 +2,18 |
02:04:00 15.08.2026 |
|
||
|
State Street US8574771031 |
47,25% 26,04% |
191,74 189,85 |
189,30 191,99 |
1,89 +1,00 |
02:04:00 15.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
47,10% 45,66% |
64,82 63,44 |
63,47 65,17 |
1,38 +2,18 |
02:00:00 15.08.2026 |
|
||
|
Cisco US17275R1023 |
46,62% 41,23% |
111,68 113,47 |
110,06 113,68 |
-1,79 -1,58 |
02:00:00 15.08.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
46,51% 52,15% |
49,49 41,58 |
49,49 49,49 |
3,34 +7,24 |
08:03:00 14.08.2026 |
|
||
|
Occidental Petroleum US6745991058 |
46,42% 45,06% |
58,36 57,70 |
57,84 58,94 |
0,66 +1,14 |
02:04:00 15.08.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
45,77% 36,41% |
279,71 282,32 |
278,97 285,69 |
-2,61 -0,92 |
02:00:00 15.08.2026 |
|
||
|
Illumina US4523271090 |
45,40% 47,70% |
164,54 106,98 |
164,54 165,72 |
1,24 +0,76 |
21:38:00 14.08.2026 |
|
||
|
Akamai US00971T1016 |
44,67% 71,78% |
124,99 125,29 |
123,94 126,54 |
-0,30 -0,24 |
02:00:00 15.08.2026 |
|
||
|
Franklin Resources US3546131018 |
43,57% 31,03% |
33,86 33,86 |
33,47 33,97 |
0,00 +0,00 |
02:04:00 15.08.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
43,49% 43,44% |
92,06 91,42 |
90,21 92,40 |
0,64 +0,70 |
02:00:00 15.08.2026 |
|
||
|
Equinix US29444U7000 |
43,33% 32,07% |
1.102,10 1.073,78 |
1.076,44 1.105,00 |
28,32 +2,64 |
02:00:00 15.08.2026 |
|
||
|
Eaton IE00B8KQN827 |
42,91% 42,66% |
451,51 453,33 |
449,69 456,39 |
-1,82 -0,40 |
02:04:00 15.08.2026 |
|
||
|
Baxter International US0718131099 |
42,28% 56,69% |
26,73 27,05 |
26,60 27,16 |
-0,32 -1,18 |
02:04:00 15.08.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
41,67% 28,05% |
163,24 162,25 |
161,92 163,32 |
0,99 +0,61 |
02:04:00 15.08.2026 |
|
||
|
Analog Devices US0326541051 |
41,32% 39,23% |
389,39 381,17 |
380,17 389,45 |
8,22 +2,16 |
02:00:00 15.08.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
41,11% 36,78% |
80,45 80,15 |
79,88 81,03 |
0,30 +0,37 |
02:04:00 15.08.2026 |
|
||
|
Schlumberger AN8068571086 |
40,11% 39,36% |
53,77 52,06 |
52,20 53,99 |
1,71 +3,28 |
02:04:00 15.08.2026 |
|
||
|
ConocoPhillips US20825C1045 |
39,44% 38,64% |
126,78 124,52 |
125,44 127,38 |
2,26 +1,81 |
02:04:00 15.08.2026 |
|
||
|
EMCOR Group US29084Q1004 |
39,41% 47,33% |
836,29 831,23 |
831,00 851,38 |
5,06 +0,61 |
02:04:00 15.08.2026 |
|
||
|
CSX US1264081035 |
39,28% 25,77% |
50,16 50,14 |
50,03 50,77 |
0,02 +0,04 |
02:00:00 15.08.2026 |
|
||
|
Stanley Black Decker US8545021011 |
39,19% 41,27% |
102,07 102,21 |
101,21 102,15 |
-0,14 -0,14 |
02:04:00 15.08.2026 |
|
||
|
Northern Trust US6658591044 |
39,15% 28,31% |
191,41 190,48 |
190,10 191,86 |
0,93 +0,49 |
02:00:00 15.08.2026 |
|
||
|
HP US40434L1052 |
38,48% 49,93% |
30,11 31,30 |
29,96 31,40 |
-1,19 -3,80 |
02:04:00 15.08.2026 |
|
||
|
Ross Stores US7782961038 |
38,30% 25,77% |
245,36 244,96 |
242,95 247,00 |
0,40 +0,16 |
02:00:00 15.08.2026 |
|
||
|
Airbnb US0090661010 |
38,09% 36,72% |
|
|
- - |
|
|
||
|
United Rentals US9113631090 |
37,83% 51,48% |
1.153,83 1.120,58 |
1.123,36 1.160,54 |
33,25 +2,97 |
02:04:00 15.08.2026 |
|
||
|
EOG Resources US26875P1012 |
37,72% 38,04% |
142,61 141,41 |
141,51 143,67 |
1,20 +0,85 |
02:04:00 15.08.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
37,24% 27,22% |
234,40 236,04 |
233,75 236,24 |
-1,64 -0,69 |
02:04:00 15.08.2026 |
|
||
|
Chevron US1667641005 |
34,96% 29,25% |
200,00 197,70 |
198,41 201,60 |
2,30 +1,16 |
02:04:00 15.08.2026 |
|
||
|
Delta Air Lines US2473617023 |
33,79% 42,85% |
89,35 91,31 |
89,08 91,23 |
-1,96 -2,15 |
02:04:00 15.08.2026 |
|
||
|
Super Micro Computer US86800U3023 |
33,24% 101,57% |
39,84 39,16 |
38,74 40,60 |
0,68 +1,74 |
02:00:00 15.08.2026 |
|
||
|
Deere US2441991054 |
33,02% 34,64% |
608,85 612,38 |
608,12 615,93 |
-3,53 -0,58 |
02:04:00 15.08.2026 |
|
||
|
Dow US2605571031 |
32,30% 56,99% |
31,07 30,36 |
30,69 31,20 |
0,71 +2,34 |
02:04:00 15.08.2026 |
|
||
|
Digital Realty Trust US2538681030 |
31,77% 33,45% |
200,15 197,58 |
198,97 201,43 |
2,57 +1,30 |
02:04:00 15.08.2026 |
|
||
|
Williams-Sonoma US9699041011 |
31,61% 34,86% |
241,58 242,44 |
240,62 244,12 |
-0,86 -0,35 |
02:04:00 15.08.2026 |
|
||
|
Grainger US3848021040 |
31,32% 28,02% |
1.322,64 1.321,38 |
1.314,87 1.328,30 |
1,26 +0,10 |
02:04:00 15.08.2026 |
|
||
|
Principal Financial Group US74251V1026 |
30,67% 24,61% |
113,98 114,93 |
113,84 115,19 |
-0,95 -0,83 |
02:00:00 15.08.2026 |
|
||
|
Union Pacific US9078181081 |
30,02% 23,76% |
293,68 297,79 |
293,15 300,35 |
-4,11 -1,38 |
02:04:00 15.08.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
29,95% 52,49% |
66,49 66,83 |
65,62 67,45 |
-0,34 -0,51 |
02:04:00 15.08.2026 |
|
||
|
Starbucks US8552441094 |
29,67% 31,38% |
107,69 108,55 |
107,55 108,77 |
-0,86 -0,79 |
02:00:00 15.08.2026 |
|
||
|
Travelers US89417E1091 |
29,20% 26,96% |
370,36 370,00 |
369,01 371,62 |
0,36 +0,10 |
02:04:00 15.08.2026 |
|
||
|
Merck US58933Y1055 |
28,57% 30,26% |
135,84 135,55 |
133,75 135,96 |
0,29 +0,21 |
02:04:00 15.08.2026 |
|
||
|
Amgen US0311621009 |
28,06% 30,35% |
415,21 417,84 |
410,76 416,00 |
-2,63 -0,63 |
02:00:00 15.08.2026 |
|
||
|
Citizens Financial Group US1746101054 |
27,91% 28,89% |
74,73 74,11 |
73,68 74,84 |
0,62 +0,84 |
02:04:00 15.08.2026 |
|
||
|
ONEOK US6826801036 |
27,90% 31,20% |
94,99 92,64 |
93,33 95,04 |
2,35 +2,54 |
02:04:00 15.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
27,47% 24,59% |
260,35 262,08 |
259,26 261,64 |
-1,73 -0,66 |
02:04:00 15.08.2026 |
|
||
|
Allstate US0200021014 |
27,39% 32,04% |
261,41 260,48 |
259,12 261,56 |
0,93 +0,36 |
02:04:00 15.08.2026 |
|
||
|
Welltower US95040Q1040 |
27,05% 26,28% |
235,52 234,44 |
233,33 236,37 |
1,08 +0,46 |
02:04:00 15.08.2026 |
|
||
|
Fastenal US3119001044 |
26,98% 29,97% |
51,02 51,34 |
50,71 51,52 |
-0,32 -0,62 |
02:00:00 15.08.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
26,97% 31,50% |
153,64 151,45 |
150,24 153,93 |
2,19 +1,45 |
02:04:00 15.08.2026 |
|
||
|
Coca-Cola US1912161007 |
26,95% 21,11% |
87,71 87,42 |
87,23 87,96 |
0,29 +0,33 |
02:04:00 15.08.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
26,54% 37,52% |
84,18 84,06 |
83,22 84,20 |
0,12 +0,14 |
02:04:00 15.08.2026 |
|
||
|
M&T Bank US55261F1049 |
26,39% 24,67% |
254,09 253,25 |
253,15 255,60 |
0,84 +0,33 |
02:04:00 15.08.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
26,23% 28,29% |
308,97 305,52 |
304,50 309,16 |
3,45 +1,13 |
02:04:00 15.08.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
26,10% 29,35% |
186,12 187,05 |
186,03 189,70 |
-0,93 -0,50 |
02:04:00 15.08.2026 |
|
||
|
Williams Companies US9694571004 |
25,90% 26,59% |
75,20 73,04 |
73,22 75,24 |
2,16 +2,96 |
02:04:00 15.08.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
25,83% 56,80% |
358,52 347,04 |
348,03 361,17 |
11,48 +3,31 |
02:04:00 15.08.2026 |
|
||
|
Motorola Solutions US6200763075 |
25,51% 30,03% |
466,51 465,04 |
461,86 468,40 |
1,47 +0,32 |
02:04:00 15.08.2026 |
|
||
|
Cummins US2310211063 |
25,32% 44,25% |
631,26 631,61 |
628,29 639,96 |
-0,35 -0,06 |
02:04:00 15.08.2026 |
|
||
|
Packaging US6951561090 |
25,26% 30,76% |
255,48 257,05 |
254,78 256,66 |
-1,57 -0,61 |
02:04:00 15.08.2026 |
|
||
|
Public Storage US74460D1090 |
25,25% 34,49% |
325,93 328,72 |
325,24 329,45 |
-2,79 -0,85 |
02:04:00 15.08.2026 |
|
||
|
Devon Energy US25179M1036 |
25,06% 44,22% |
45,85 44,39 |
44,71 45,94 |
1,46 +3,29 |
02:04:00 15.08.2026 |
|
||
|
MetLife US59156R1086 |
24,69% 30,31% |
97,66 97,47 |
97,37 98,20 |
0,19 +0,19 |
02:04:00 15.08.2026 |
|
||
|
Lockheed Martin US5398301094 |
24,47% 33,19% |
608,68 598,01 |
599,11 609,24 |
10,67 +1,78 |
02:04:00 15.08.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
24,24% 31,61% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
23,36% 42,82% |
401,73 399,06 |
396,65 403,14 |
2,67 +0,67 |
02:04:00 15.08.2026 |
|
||
|
Ametek US0311001004 |
23,33% 25,53% |
254,79 256,22 |
254,28 257,61 |
-1,43 -0,56 |
02:04:00 15.08.2026 |
|
||
|
Incyte US45337C1027 |
23,33% 38,70% |
120,16 120,52 |
117,71 120,41 |
-0,36 -0,30 |
02:00:00 15.08.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
23,13% 37,02% |
22,90 22,75 |
22,69 23,05 |
0,15 +0,66 |
02:00:00 15.08.2026 |
|
||
|
Amphenol US0320951017 |
23,02% 50,95% |
167,11 165,75 |
165,25 167,83 |
1,36 +0,82 |
02:04:00 15.08.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
22,91% 24,18% |
256,97 255,20 |
255,00 257,28 |
1,77 +0,69 |
02:04:00 15.08.2026 |
|
||
|
Kinder Morgan US49456B1017 |
22,64% 30,14% |
32,82 32,08 |
32,14 32,84 |
0,74 +2,31 |
02:04:00 15.08.2026 |
|
||
|
PerkinElmer US7140461093 |
22,64% 37,78% |
116,84 117,50 |
116,51 117,66 |
-0,66 -0,56 |
02:04:00 15.08.2026 |
|
||
|
J. M. Smucker US8326964058 |
22,56% 34,06% |
121,39 120,63 |
120,05 121,49 |
0,76 +0,63 |
02:04:00 15.08.2026 |
|
||
|
Emerson Electric US2910111044 |
22,53% 36,77% |
163,17 164,21 |
162,33 164,72 |
-1,04 -0,63 |
02:04:00 15.08.2026 |
|
||
|
Invesco BMG491BT1088 |
22,39% 37,31% |
32,55 32,36 |
31,90 32,65 |
0,19 +0,59 |
02:04:00 15.08.2026 |
|
||
|
Microchip Technology US5950171042 |
22,26% 54,09% |
79,17 77,69 |
77,27 79,33 |
1,48 +1,91 |
02:00:00 15.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
22,21% 27,65% |
46,82 46,68 |
46,20 46,94 |
0,14 +0,30 |
02:00:00 15.08.2026 |
|
||
|
U.S. Bancorp US9029733048 |
22,09% 29,99% |
65,42 65,17 |
64,95 65,56 |
0,25 +0,38 |
02:04:00 15.08.2026 |
|
||
|
Kimco Realty US49446R1095 |
22,09% 21,19% |
24,41 24,39 |
24,35 24,57 |
0,02 +0,08 |
02:04:00 15.08.2026 |
|
||
|
Darden Restaurants US2371941053 |
21,91% 27,73% |
225,26 223,50 |
223,30 225,40 |
1,76 +0,79 |
02:04:00 15.08.2026 |
|
||
|
Morgan Stanley US6174464486 |
21,86% 31,42% |
217,36 218,38 |
215,76 218,67 |
-1,02 -0,47 |
02:04:00 15.08.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
21,67% 28,01% |
222,97 220,48 |
219,99 223,04 |
2,49 +1,13 |
02:04:00 15.08.2026 |
|
||
|
Verizon US92343V1044 |
21,53% 30,46% |
48,48 48,22 |
48,21 48,60 |
0,26 +0,54 |
02:04:00 15.08.2026 |
|
||
|
eBay US2786421030 |
21,44% 43,20% |
103,14 104,58 |
103,00 104,80 |
-1,44 -1,38 |
02:00:00 15.08.2026 |
|
||
|
Henry Schein US8064071025 |
21,37% 26,91% |
89,77 90,12 |
89,46 90,63 |
-0,35 -0,39 |
02:00:00 15.08.2026 |
|
||
|
NVIDIA US67066G1040 |
21,29% 36,30% |
225,16 225,30 |
224,50 227,48 |
-0,14 -0,06 |
02:00:00 15.08.2026 |
|
||
|
MGM Resorts International US5529531015 |
21,02% 48,34% |
44,10 44,07 |
43,94 44,39 |
0,03 +0,07 |
02:04:00 15.08.2026 |
|
||
|
Simon Property Group US8288061091 |
20,88% 34,22% |
219,58 221,47 |
218,96 221,46 |
-1,89 -0,85 |
02:04:00 15.08.2026 |
|
||
|
Church Dwight US1713401024 |
20,74% 24,72% |
101,30 101,32 |
100,31 101,40 |
-0,02 -0,02 |
02:04:00 15.08.2026 |
|
||
|
Unum Group US91529Y1064 |
20,66% 27,08% |
79,54 62,42 |
77,58 79,54 |
2,64 +3,43 |
21:38:00 14.08.2026 |
|
||
|
CVS Health US1266501006 |
20,56% 34,25% |
97,16 94,99 |
94,41 97,51 |
2,17 +2,28 |
02:04:00 15.08.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
20,14% 34,00% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Philip Morris US7181721090 |
20,09% 34,08% |
190,39 188,91 |
187,63 191,10 |
1,48 +0,78 |
02:04:00 15.08.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
20,05% 29,15% |
63,83 64,65 |
63,42 64,32 |
-0,82 -1,27 |
02:04:00 15.08.2026 |
|
||
|
Parker Hannifin US7010941042 |
19,83% 29,76% |
1.055,85 1.058,87 |
1.051,48 1.060,33 |
-3,02 -0,29 |
02:04:00 15.08.2026 |
|
||
|
Paccar US6937181088 |
19,83% 30,77% |
130,79 130,72 |
129,54 131,03 |
0,07 +0,05 |
02:00:00 15.08.2026 |
|
||
|
Biogen US09062X1037 |
19,72% 39,59% |
209,83 210,65 |
208,22 210,67 |
-0,82 -0,39 |
02:00:00 15.08.2026 |
|
||
|
Global Payments US37940X1028 |
19,59% 47,06% |
93,05 94,83 |
92,06 95,00 |
-1,78 -1,88 |
02:04:00 15.08.2026 |
|
||
|
VeriSign US92343E1029 |
19,52% 35,40% |
284,24 287,15 |
282,62 289,09 |
-2,91 -1,01 |
02:00:00 15.08.2026 |
|
||
|
Hasbro US4180561072 |
19,35% 35,74% |
96,70 96,70 |
96,46 98,07 |
0,00 +0,00 |
02:00:00 15.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
19,21% 34,46% |
1.039,42 1.042,63 |
1.029,58 1.043,59 |
-3,21 -0,31 |
02:04:00 15.08.2026 |
|
||
|
Citigroup US1729674242 |
19,07% 33,27% |
139,33 138,73 |
138,43 140,25 |
0,60 +0,43 |
02:04:00 15.08.2026 |
|
||
|
Assurant US04621X1081 |
18,92% 26,75% |
282,38 280,92 |
280,61 283,12 |
1,46 +0,52 |
02:04:00 15.08.2026 |
|
||
|
Mondelez US6092071058 |
18,81% 29,09% |
63,61 63,53 |
63,31 63,77 |
0,08 +0,13 |
02:00:00 15.08.2026 |
|
||
|
Edison International US2810201077 |
18,81% 27,43% |
71,41 70,68 |
70,51 71,55 |
0,73 +1,03 |
02:04:00 15.08.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,73% 25,24% |
91,95 92,93 |
91,74 93,15 |
-0,98 -1,05 |
02:04:00 15.08.2026 |
|
||
|
Norfolk Southern US6558441084 |
18,70% 25,80% |
334,41 337,85 |
334,41 340,83 |
-3,44 -1,02 |
02:04:00 15.08.2026 |
|
||
|
General Dynamics US3695501086 |
18,40% 30,21% |
395,78 392,96 |
392,74 396,14 |
2,82 +0,72 |
02:04:00 15.08.2026 |
|
||
|
Halliburton US4062161017 |
18,18% 46,07% |
34,42 32,84 |
33,05 34,57 |
1,58 +4,81 |
02:04:00 15.08.2026 |
|
||
|
Ball US0584981064 |
18,03% 29,63% |
61,82 61,93 |
60,95 62,04 |
-0,11 -0,18 |
02:04:00 15.08.2026 |
|
||
|
Newmont US6516391066 |
17,99% 51,37% |
117,76 114,19 |
115,50 119,11 |
3,57 +3,13 |
02:04:00 15.08.2026 |
|
||
|
Bank of America US0605051046 |
17,92% 24,45% |
64,49 64,09 |
63,81 64,55 |
0,40 +0,62 |
02:04:00 15.08.2026 |
|
||
|
Under Armour US9043112062 |
17,89% 68,03% |
4,47 5,05 |
4,47 4,47 |
0,07 +1,68 |
08:47:00 14.08.2026 |
|
||
|
Snap-On US8330341012 |
17,80% 23,64% |
403,56 404,63 |
402,43 404,78 |
-1,07 -0,26 |
02:04:00 15.08.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,76% 36,26% |
63,66 58,80 |
63,66 63,66 |
0,98 +1,56 |
08:01:00 14.08.2026 |
|
||
|
Entergy US29364G1031 |
17,74% 26,73% |
107,84 106,91 |
106,57 108,07 |
0,93 +0,87 |
02:04:00 15.08.2026 |
|
||
|
Dominion Energy US25746U1097 |
17,63% 25,37% |
68,77 68,54 |
68,38 68,94 |
0,23 +0,34 |
02:04:00 15.08.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,46% 24,73% |
290,81 290,98 |
288,23 290,92 |
-0,17 -0,06 |
02:04:00 15.08.2026 |
|
||
|
Masco US5745991068 |
17,43% 40,88% |
74,33 74,58 |
73,58 74,53 |
-0,25 -0,34 |
02:04:00 15.08.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,41% 29,09% |
31,90 31,66 |
31,53 31,96 |
0,24 +0,76 |
02:04:00 15.08.2026 |
|
||
|
Align Technology US0162551016 |
16,89% 41,82% |
181,31 176,20 |
176,73 182,06 |
5,11 +2,90 |
02:00:00 15.08.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
16,73% 27,50% |
569,54 570,68 |
568,65 572,46 |
-1,14 -0,20 |
02:04:00 15.08.2026 |
|
||
|
Elevance Health US0367521038 |
16,68% 39,33% |
400,32 398,22 |
397,28 402,27 |
2,10 +0,53 |
02:04:00 15.08.2026 |
|
||
|
Extra Space Storage US30225T1025 |
16,08% 23,96% |
147,90 149,40 |
147,87 149,57 |
-1,50 -1,00 |
02:04:00 15.08.2026 |
|
||
|
Qorvo US74736K1016 |
15,94% 36,79% |
84,06 66,67 |
84,06 84,85 |
-0,40 -0,47 |
15:44:00 14.08.2026 |
|
||
|
Ventas US92276F1003 |
15,72% 28,32% |
91,52 90,29 |
90,17 91,58 |
1,23 +1,36 |
02:04:00 15.08.2026 |
|
||
|
Amazon US0231351067 |
15,60% 37,31% |
262,65 265,13 |
262,42 265,79 |
-2,48 -0,94 |
02:00:00 15.08.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
15,57% 20,86% |
101,48 100,72 |
100,39 101,65 |
0,76 +0,75 |
02:04:00 15.08.2026 |
|
||
|
Expedia US30212P3038 |
15,56% 55,14% |
332,69 328,31 |
327,88 333,14 |
4,38 +1,33 |
02:00:00 15.08.2026 |
|
||
|
Altria US02209S1033 |
15,31% 31,44% |
65,70 65,08 |
64,72 65,99 |
0,62 +0,95 |
02:04:00 15.08.2026 |
|
||
|
3M US88579Y1010 |
15,28% 32,80% |
182,65 182,65 |
181,60 184,22 |
0,00 +0,00 |
02:04:00 15.08.2026 |
|
||
|
Linde IE000S9YS762 |
15,23% 20,85% |
|
|
- - |
|
|
||
|
United Airlines US9100471096 |
15,02% 56,16% |
125,34 126,35 |
124,60 127,00 |
-1,01 -0,80 |
02:00:00 15.08.2026 |
|
||
|
CBOE US12503M1080 |
14,98% 41,92% |
295,96 293,80 |
293,11 296,71 |
2,16 +0,74 |
02:04:00 15.08.2026 |
|
||
|
Marriott US5719032022 |
14,64% 29,78% |
356,72 352,53 |
349,98 357,84 |
4,19 +1,19 |
02:00:00 15.08.2026 |
|
||
|
Sysco US8718291078 |
13,90% 32,18% |
82,99 83,55 |
82,87 83,81 |
-0,56 -0,67 |
02:04:00 15.08.2026 |
|
||
|
Apple US0378331005 |
13,87% 28,07% |
305,93 305,26 |
304,30 307,49 |
0,67 +0,22 |
02:00:00 15.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
13,77% 24,10% |
362,84 363,11 |
361,50 365,90 |
-0,27 -0,07 |
02:04:00 15.08.2026 |
|
||
|
Cardinal Health US14149Y1082 |
13,76% 31,34% |
235,17 231,24 |
229,34 235,26 |
3,93 +1,70 |
02:04:00 15.08.2026 |
|
||
|
Rockwell Automation US7739031091 |
13,74% 41,59% |
449,37 445,51 |
444,74 450,13 |
3,86 +0,87 |
02:04:00 15.08.2026 |
|
||
|
Broadcom US11135F1012 |
13,64% 47,63% |
392,99 417,82 |
388,51 412,50 |
-24,83 -5,94 |
02:00:00 15.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
13,48% 31,78% |
359,10 361,55 |
357,06 361,28 |
-2,45 -0,68 |
02:04:00 15.08.2026 |
|
||
|
PPG Industries US6935061076 |
13,47% 35,98% |
114,11 114,73 |
113,58 114,62 |
-0,62 -0,54 |
02:04:00 15.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,45% 26,95% |
961,10 961,85 |
957,87 965,01 |
-0,75 -0,08 |
02:00:00 15.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,44% 28,08% |
138,36 138,14 |
135,91 138,42 |
0,22 +0,16 |
02:00:00 15.08.2026 |
|
||
|
News B US65249B2088 |
12,90% 30,06% |
33,17 32,93 |
32,76 33,36 |
0,24 +0,73 |
02:00:00 15.08.2026 |
|
||
|
Under Armour US9043111072 |
12,89% 64,62% |
4,65 5,08 |
4,65 4,76 |
0,05 +0,98 |
15:35:00 14.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,79% 34,06% |
505,75 516,44 |
502,57 512,70 |
-10,69 -2,07 |
02:00:00 15.08.2026 |
|
||
|
Aflac US0010551028 |
12,77% 20,26% |
121,45 121,10 |
120,78 121,90 |
0,35 +0,29 |
02:04:00 15.08.2026 |
|
||
|
Chubb CH0044328745 |
12,60% 36,78% |
343,64 344,50 |
343,02 345,66 |
-0,86 -0,25 |
02:04:00 15.08.2026 |
|
||
|
Prudential Financial US7443201022 |
12,46% 26,45% |
125,13 124,75 |
124,59 125,43 |
0,38 +0,30 |
02:04:00 15.08.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
12,25% 32,28% |
100,65 99,57 |
99,30 101,11 |
1,08 +1,08 |
02:04:00 15.08.2026 |
|
||
|
Fortive US34959J1088 |
12,21% 34,67% |
61,62 61,81 |
61,46 61,80 |
-0,19 -0,31 |
02:04:00 15.08.2026 |
|
||
|
Essex Property Trust US2971781057 |
12,20% 21,82% |
287,52 287,39 |
286,72 288,70 |
0,13 +0,05 |
02:04:00 15.08.2026 |
|
||
|
PulteGroup US7458671010 |
12,18% 35,74% |
130,18 130,55 |
129,25 130,77 |
-0,37 -0,28 |
02:04:00 15.08.2026 |
|
||
|
Prologis US74340W1036 |
12,18% 22,40% |
141,03 141,21 |
140,65 141,62 |
-0,18 -0,13 |
02:04:00 15.08.2026 |
|
||
|
KeyCorp US4932671088 |
12,04% 25,62% |
23,31 22,99 |
22,95 23,32 |
0,32 +1,39 |
02:04:00 15.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
11,98% 32,57% |
345,90 346,36 |
344,51 350,43 |
-0,46 -0,13 |
02:00:00 15.08.2026 |
|
||
|
Raymond James Financial US7547301090 |
11,88% 30,48% |
180,81 180,99 |
180,35 182,21 |
-0,18 -0,10 |
02:04:00 15.08.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
11,87% 26,05% |
327,21 320,82 |
321,77 328,44 |
6,39 +1,99 |
02:04:00 15.08.2026 |
|
||
|
Regency Centers US7588491032 |
11,86% 19,12% |
76,71 76,86 |
76,66 77,19 |
-0,15 -0,20 |
02:00:00 15.08.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
11,78% 54,66% |
305,00 309,88 |
304,90 312,85 |
-4,88 -1,57 |
02:04:00 15.08.2026 |
|
||
|
News US65249B1098 |
11,71% 29,43% |
29,16 28,94 |
28,89 29,23 |
0,22 +0,76 |
02:00:00 15.08.2026 |
|
||
|
Realty US7561091049 |
11,71% 18,29% |
62,74 62,95 |
62,69 63,27 |
-0,21 -0,33 |
02:04:00 15.08.2026 |
|
||
|
Southwest Airlines US8447411088 |
11,55% 46,61% |
44,26 44,87 |
44,11 45,10 |
-0,61 -1,36 |
02:04:00 15.08.2026 |
|
||
|
Eli Lilly US5324571083 |
11,52% 40,16% |
1.180,16 1.209,00 |
1.171,37 1.195,42 |
-28,84 -2,39 |
02:04:00 15.08.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,08% 20,31% |
108,80 108,39 |
108,02 109,28 |
0,41 +0,38 |
02:04:00 15.08.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
11,03% 52,10% |
69,62 69,76 |
67,67 70,40 |
-0,14 -0,20 |
02:00:00 15.08.2026 |
|
||
|
Ameren US0236081024 |
10,96% 23,57% |
109,74 109,12 |
108,93 110,05 |
0,62 +0,57 |
02:04:00 15.08.2026 |
|
||
|
Omnicom Group US6819191064 |
10,90% 37,53% |
87,57 88,36 |
87,11 88,50 |
-0,79 -0,89 |
02:04:00 15.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,79% 32,18% |
343,54 343,94 |
342,10 348,06 |
-0,40 -0,12 |
02:00:00 15.08.2026 |
|
||
|
Genuine Parts US3724601055 |
10,70% 38,42% |
135,03 135,35 |
134,02 135,74 |
-0,32 -0,24 |
02:04:00 15.08.2026 |
|
||
|
Waters US9418481035 |
10,52% 39,93% |
412,17 413,51 |
409,33 413,42 |
-1,34 -0,32 |
02:04:00 15.08.2026 |
|
||
|
Ralph Lauren A US7512121010 |
10,52% 42,50% |
388,92 387,39 |
383,83 391,35 |
1,53 +0,39 |
02:04:00 15.08.2026 |
|
||
|
AbbVie US00287Y1091 |
10,41% 31,64% |
249,46 250,82 |
247,84 250,52 |
-1,36 -0,54 |
02:04:00 15.08.2026 |
|
||
|
Charles Schwab US8085131055 |
10,41% 28,63% |
111,09 110,06 |
109,21 111,18 |
1,03 +0,94 |
02:04:00 15.08.2026 |
|
||
|
Kimberly-Clark US4943681035 |
9,92% 26,67% |
110,39 110,70 |
110,26 111,19 |
-0,31 -0,28 |
02:00:00 15.08.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
9,85% 25,21% |
370,11 366,05 |
367,19 370,32 |
4,06 +1,11 |
02:04:00 15.08.2026 |
|
||
|
Paychex US7043261079 |
9,79% 37,41% |
122,02 125,40 |
121,87 125,87 |
-3,38 -2,70 |
02:00:00 15.08.2026 |
|
||
|
Agilent Technologies US00846U1016 |
9,74% 36,72% |
148,53 149,29 |
147,30 149,07 |
-0,76 -0,51 |
02:04:00 15.08.2026 |
|
||
|
American Electric Power US0255371017 |
9,45% 29,36% |
125,60 125,38 |
124,87 125,99 |
0,22 +0,18 |
02:00:00 15.08.2026 |
|
||
|
BlackRock US09290D1019 |
9,41% 29,53% |
1.173,73 1.182,84 |
1.168,73 1.179,00 |
-9,11 -0,77 |
02:04:00 15.08.2026 |
|
||
|
DTE Energy US2333311072 |
9,27% 21,80% |
140,84 139,53 |
139,34 141,20 |
1,31 +0,94 |
02:04:00 15.08.2026 |
|
||
|
NextEra Energy US65339F1012 |
9,27% 22,76% |
86,19 86,01 |
85,84 86,53 |
0,18 +0,21 |
02:04:00 15.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,14% 56,13% |
234,71 231,91 |
231,10 234,75 |
2,80 +1,21 |
02:00:00 15.08.2026 |
|
||
|
Brown-Forman B US1156372096 |
9,09% 56,43% |
28,42 28,03 |
27,80 28,45 |
0,39 +1,39 |
02:04:00 15.08.2026 |
|
||
|
Ford Motor US3453708600 |
8,77% 55,65% |
14,37 13,89 |
13,94 14,44 |
0,48 +3,46 |
02:04:00 15.08.2026 |
|
||
|
Pfizer US7170811035 |
8,75% 21,92% |
26,79 26,80 |
26,42 26,91 |
-0,01 -0,04 |
02:04:00 15.08.2026 |
|
||
|
Ferguson Enterprises US31488V1070 |
8,65% 33,20% |
244,94 248,12 |
244,50 248,69 |
-3,18 -1,28 |
02:04:00 15.08.2026 |
|
||
|
Loews US5404241086 |
8,58% 23,37% |
113,03 112,72 |
112,16 113,28 |
0,31 +0,28 |
02:04:00 15.08.2026 |
|
||
|
Alliant Energy US0188021085 |
8,56% 21,30% |
70,60 70,20 |
70,01 70,76 |
0,40 +0,57 |
02:00:00 15.08.2026 |
|
||
|
United Parcel Service US9113121068 |
8,38% 30,58% |
104,50 105,54 |
104,46 105,86 |
-1,04 -0,99 |
02:04:00 15.08.2026 |
|
||
|
Clorox US1890541097 |
8,31% 35,13% |
105,70 106,54 |
104,67 106,53 |
-0,84 -0,79 |
02:04:00 15.08.2026 |
|
||
|
IQVIA US46266C1053 |
8,13% 51,13% |
236,66 241,52 |
236,03 241,00 |
-4,86 -2,01 |
02:04:00 15.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,09% 26,29% |
79,17 78,98 |
78,76 79,32 |
0,19 +0,24 |
02:00:00 15.08.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,85% 31,00% |
91,60 92,56 |
91,49 92,92 |
-0,96 -1,04 |
02:04:00 15.08.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
7,83% 21,18% |
40,83 40,48 |
40,38 40,91 |
0,35 +0,86 |
02:04:00 15.08.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
7,65% 27,16% |
110,56 111,30 |
109,78 110,94 |
-0,74 -0,66 |
02:00:00 15.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
7,51% 33,50% |
272,96 276,23 |
271,67 277,33 |
-3,27 -1,18 |
02:00:00 15.08.2026 |
|
||
|
Boeing US0970231058 |
7,42% 33,50% |
231,67 230,33 |
229,96 233,36 |
1,34 +0,58 |
02:04:00 15.08.2026 |
|
||
|
Dollar Tree US2567461080 |
7,24% 42,56% |
129,39 129,53 |
129,29 131,19 |
-0,14 -0,11 |
02:00:00 15.08.2026 |
|
||
|
Southern US8425871071 |
7,11% 21,72% |
92,80 92,79 |
92,54 93,37 |
0,01 +0,01 |
02:04:00 15.08.2026 |
|
||
|
Duke Energy US26441C2044 |
7,01% 21,46% |
123,92 124,49 |
123,11 124,41 |
-0,57 -0,46 |
02:04:00 15.08.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,90% 26,06% |
72,36 72,22 |
71,52 72,53 |
0,14 +0,19 |
02:04:00 15.08.2026 |
|
||
|
Cintas US1729081059 |
6,74% 29,79% |
199,52 200,70 |
198,92 200,99 |
-1,18 -0,59 |
02:00:00 15.08.2026 |
|
||
|
Equity Residential US29476L1070 |
6,50% 22,23% |
65,97 65,97 |
65,46 66,44 |
0,00 +0,00 |
02:04:00 15.08.2026 |
|
||
|
WEC Energy Group US92939U1060 |
6,38% 20,54% |
110,52 110,28 |
109,16 110,58 |
0,24 +0,22 |
02:04:00 15.08.2026 |
|
||
|
FirstEnergy US3379321074 |
6,38% 22,20% |
47,41 46,84 |
46,66 47,45 |
0,57 +1,22 |
02:04:00 15.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
6,30% 30,98% |
25,51 25,38 |
25,18 25,52 |
0,13 +0,51 |
02:00:00 15.08.2026 |
|
||
|
Ecolab US2788651006 |
6,28% 23,85% |
276,11 276,26 |
274,30 276,90 |
-0,15 -0,05 |
02:04:00 15.08.2026 |
|
||
|
Cincinnati Financial US1720621010 |
6,22% 25,61% |
173,17 172,67 |
172,50 173,74 |
0,50 +0,29 |
02:00:00 15.08.2026 |
|
||
|
AES US00130H1059 |
6,16% 27,89% |
14,73 14,73 |
14,73 14,75 |
0,00 +0,00 |
02:04:00 15.08.2026 |
|
||
|
Allegion IE00BFRT3W74 |
6,15% 35,44% |
164,78 166,44 |
163,69 166,28 |
-1,66 -1,00 |
02:04:00 15.08.2026 |
|
||
|
Exelon US30161N1019 |
6,09% 27,66% |
45,86 45,60 |
45,48 45,98 |
0,26 +0,57 |
02:00:00 15.08.2026 |
|
||
|
Dover US2600031080 |
6,08% 30,01% |
207,07 206,66 |
206,35 208,04 |
0,41 +0,20 |
02:04:00 15.08.2026 |
|
||
|
General Motors US37045V1008 |
6,05% 34,88% |
86,77 86,39 |
86,15 87,17 |
0,38 +0,44 |
02:04:00 15.08.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
5,80% 60,31% |
9,96 9,28 |
9,82 9,96 |
0,28 +2,91 |
21:38:00 14.08.2026 |
|
||
|
UDR US9026531049 |
5,74% 21,96% |
37,94 37,94 |
37,81 38,15 |
0,00 +0,00 |
02:04:00 15.08.2026 |
|
||
|
PayPal US70450Y1038 |
5,31% 48,13% |
61,66 60,59 |
59,35 62,31 |
1,07 +1,77 |
02:00:00 15.08.2026 |
|
||
|
American Water Works US0304201033 |
5,28% 27,48% |
136,20 136,46 |
135,18 136,82 |
-0,26 -0,19 |
02:04:00 15.08.2026 |
|
||
|
Walmart US9311421039 |
4,98% 27,86% |
115,27 115,72 |
114,64 116,44 |
-0,45 -0,39 |
02:00:00 15.08.2026 |
|
||
|
Visa US92826C8394 |
4,96% 24,83% |
364,15 365,45 |
362,79 366,68 |
-1,30 -0,36 |
02:04:00 15.08.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,66% 34,35% |
24,56 24,82 |
24,52 24,96 |
-0,26 -1,05 |
02:04:00 15.08.2026 |
|
||
|
Hershey US4278661081 |
4,45% 33,10% |
184,22 186,12 |
183,61 185,71 |
-1,90 -1,02 |
02:04:00 15.08.2026 |
|
||
|
D.R. Horton US23331A1097 |
4,24% 36,88% |
148,81 149,88 |
148,63 150,18 |
-1,07 -0,71 |
02:04:00 15.08.2026 |
|
||
|
Republic Services US7607591002 |
4,17% 25,23% |
214,71 215,22 |
214,56 216,48 |
-0,51 -0,24 |
02:04:00 15.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
4,12% 36,27% |
803,48 805,97 |
792,57 806,17 |
-2,49 -0,31 |
02:00:00 15.08.2026 |
|
||
|
International Paper US4601461035 |
3,98% 48,42% |
40,74 41,12 |
40,45 41,04 |
-0,38 -0,92 |
02:04:00 15.08.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
3,65% 34,97% |
588,29 595,89 |
587,53 594,51 |
-7,60 -1,28 |
02:04:00 15.08.2026 |
|
||
|
Microsoft US5949181045 |
3,63% 37,17% |
495,40 496,88 |
493,93 500,01 |
-1,48 -0,30 |
02:00:00 15.08.2026 |
|
||
|
McKesson US58155Q1031 |
3,63% 35,75% |
869,00 856,69 |
854,03 869,65 |
12,31 +1,44 |
02:04:00 15.08.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,30% 41,63% |
324,82 323,77 |
319,75 326,80 |
1,05 +0,32 |
02:00:00 15.08.2026 |
|
||
|
Waste Management US94106L1098 |
3,18% 25,34% |
224,55 224,21 |
223,78 225,89 |
0,34 +0,15 |
02:04:00 15.08.2026 |
|
||
|
Nisource US65473P1057 |
3,16% 26,16% |
42,50 42,08 |
41,98 42,64 |
0,42 +1,00 |
02:04:00 15.08.2026 |
|
||
|
Hormel Foods US4404521001 |
3,13% 32,20% |
24,54 24,44 |
24,36 24,59 |
0,10 +0,41 |
02:04:00 15.08.2026 |
|
||
|
PPL US69351T1060 |
3,11% 20,91% |
36,02 35,68 |
35,47 36,06 |
0,34 +0,95 |
02:04:00 15.08.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
2,99% 18,12% |
504,03 506,93 |
503,79 509,17 |
-2,90 -0,57 |
02:04:00 15.08.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
2,92% 35,18% |
1.419,02 1.430,76 |
1.402,61 1.422,50 |
-11,74 -0,82 |
02:04:00 15.08.2026 |
|
||
|
Huntington BancAkties US4461501045 |
2,89% 29,25% |
17,91 17,77 |
17,72 17,94 |
0,14 +0,79 |
02:00:00 15.08.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
2,74% 33,56% |
282,56 277,99 |
278,00 283,00 |
4,57 +1,64 |
02:04:00 15.08.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
2,65% 31,63% |
187,82 188,69 |
187,24 189,15 |
-0,87 -0,46 |
02:04:00 15.08.2026 |
|
||
|
AvalonBay Communities US0534841012 |
2,44% 22,09% |
184,06 183,91 |
182,91 185,57 |
0,15 +0,08 |
02:04:00 15.08.2026 |
|
||
|
AT&T US00206R1023 |
2,30% 30,74% |
24,89 24,58 |
24,58 24,97 |
0,31 +1,26 |
02:04:00 15.08.2026 |
|
||
|
CMS Energy US1258961002 |
2,12% 23,65% |
71,11 70,51 |
70,36 71,38 |
0,60 +0,85 |
02:04:00 15.08.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
2,09% 36,95% |
331,59 333,99 |
329,60 335,14 |
-2,40 -0,72 |
02:00:00 15.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,04% 28,42% |
91,05 92,58 |
90,86 92,44 |
-1,53 -1,65 |
02:00:00 15.08.2026 |
|
||
|
Tapestry US8760301072 |
1,86% 44,68% |
128,98 128,39 |
126,48 129,70 |
0,59 +0,46 |
02:04:00 15.08.2026 |
|
||
|
Northrop Grumman US6668071029 |
1,47% 31,76% |
585,87 574,74 |
575,86 586,35 |
11,13 +1,94 |
02:04:00 15.08.2026 |
|
||
|
Procter Gamble US7427181091 |
1,40% 23,69% |
144,55 144,26 |
143,44 144,90 |
0,29 +0,20 |
02:04:00 15.08.2026 |
|
||
|
Boston Properties US1011211018 |
1,13% 28,41% |
68,45 69,18 |
67,98 69,66 |
-0,73 -1,06 |
02:04:00 15.08.2026 |
|
||
|
YUM! Brands US9884981013 |
1,05% 26,24% |
148,11 150,85 |
148,08 150,81 |
-2,74 -1,82 |
02:04:00 15.08.2026 |
|
||
|
American Tower US03027X1000 |
1,03% 33,06% |
175,58 174,19 |
173,88 176,55 |
1,39 +0,80 |
02:04:00 15.08.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,77% 22,73% |
138,02 137,81 |
137,20 138,52 |
0,21 +0,15 |
02:04:00 15.08.2026 |
|
||
|
Textron US8832031012 |
0,50% 32,74% |
89,00 88,04 |
88,42 89,17 |
0,96 +1,09 |
02:04:00 15.08.2026 |
|
||
|
Avery Dennison US0536111091 |
0,49% 27,43% |
178,93 180,01 |
176,51 179,58 |
-1,08 -0,60 |
02:04:00 15.08.2026 |
|
||
|
TJX Cos. US8725401090 |
0,36% 23,33% |
152,11 153,81 |
151,74 153,55 |
-1,70 -1,11 |
02:04:00 15.08.2026 |
|
||
|
Constellation Brands A US21036P1084 |
0,26% 35,11% |
139,18 136,35 |
135,38 139,26 |
2,83 +2,08 |
02:04:00 15.08.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities US0152711091 |
-0,29% 50,29% |
48,14 48,42 |
48,02 48,53 |
-0,28 -0,58 |
02:04:00 15.08.2026 |
|
||
|
PepsiCo US7134481081 |
-0,42% 23,42% |
140,79 140,62 |
140,16 141,26 |
0,17 +0,12 |
02:00:00 15.08.2026 |
|
||
|
Nasdaq US6311031081 |
-0,52% 33,25% |
97,02 97,59 |
96,58 97,76 |
-0,57 -0,58 |
02:00:00 15.08.2026 |
|
||
|
MasterCard US57636Q1040 |
-0,76% 25,26% |
569,29 567,04 |
564,52 570,63 |
2,25 +0,40 |
02:04:00 15.08.2026 |
|
||
|
Home Depot US4370761029 |
-0,76% 28,88% |
338,86 341,70 |
336,01 340,81 |
-2,84 -0,83 |
02:04:00 15.08.2026 |
|
||
|
Sempra US8168511090 |
-0,96% 23,52% |
86,41 86,48 |
86,39 87,25 |
-0,07 -0,08 |
02:04:00 15.08.2026 |
|
||
|
Tyson Foods US9024941034 |
-1,75% 28,71% |
58,17 56,39 |
57,70 58,97 |
1,78 +3,16 |
02:04:00 15.08.2026 |
|
||
|
Stryker US8636671013 |
-1,87% 33,34% |
339,21 341,09 |
336,00 341,50 |
-1,88 -0,55 |
02:04:00 15.08.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,92% 27,92% |
269,80 267,21 |
265,92 271,06 |
2,59 +0,97 |
02:00:00 15.08.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,04% 23,70% |
133,49 134,20 |
133,31 135,00 |
-0,71 -0,53 |
02:04:00 15.08.2026 |
|
||
|
Vulcan Materials US9291601097 |
-2,07% 39,36% |
282,00 277,52 |
277,59 282,11 |
4,48 +1,61 |
02:04:00 15.08.2026 |
|
||
|
Take Two US8740541094 |
-2,17% 37,92% |
246,95 241,91 |
242,34 248,96 |
5,04 +2,08 |
02:00:00 15.08.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-2,24% 37,13% |
81,00 80,08 |
79,98 81,09 |
0,92 +1,15 |
02:04:00 15.08.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-2,61% 38,89% |
251,21 253,49 |
250,12 254,39 |
-2,28 -0,90 |
02:04:00 15.08.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-2,71% 46,55% |
327,71 325,76 |
323,47 330,52 |
1,95 +0,60 |
02:04:00 15.08.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-2,80% 55,16% |
41,60 33,40 |
41,60 41,60 |
-0,40 -0,95 |
08:01:00 14.08.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-2,90% 41,88% |
185,20 186,19 |
185,14 187,34 |
-0,99 -0,53 |
02:00:00 15.08.2026 |
|
||
|
TransDigm Group US8936411003 |
-3,42% 31,61% |
1.256,90 1.246,31 |
1.238,78 1.260,01 |
10,59 +0,85 |
02:04:00 15.08.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-3,59% 45,33% |
216,23 214,74 |
214,60 218,24 |
1,49 +0,69 |
02:04:00 15.08.2026 |
|
||
|
Alaska Air Group US0116591092 |
-3,60% 56,76% |
41,01 32,66 |
41,01 41,01 |
-0,06 -0,15 |
08:03:00 14.08.2026 |
|
||
|
QUALCOMM US7475251036 |
-3,74% 65,15% |
165,79 164,79 |
163,18 166,91 |
1,00 +0,61 |
02:00:00 15.08.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-4,03% 26,42% |
91,27 90,58 |
90,41 91,99 |
0,69 +0,76 |
02:04:00 15.08.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,05% 29,83% |
154,73 155,24 |
153,36 155,28 |
-0,51 -0,33 |
02:04:00 15.08.2026 |
|
||
|
Moodys US6153691059 |
-4,13% 33,15% |
484,96 488,42 |
480,37 487,11 |
-3,46 -0,71 |
02:04:00 15.08.2026 |
|
||
|
Wells Fargo US9497461015 |
-4,16% 28,37% |
88,82 88,11 |
87,78 88,83 |
0,71 +0,81 |
02:04:00 15.08.2026 |
|
||
|
Palantir US69608A1088 |
-4,29% 62,80% |
174,04 179,01 |
173,80 180,18 |
-4,97 -2,78 |
02:00:00 15.08.2026 |
|
||
|
TKO GROUP US87256C1018 |
-4,46% 33,84% |
201,28 199,68 |
199,97 202,67 |
1,60 +0,80 |
02:04:00 15.08.2026 |
|
||
|
Albemarle US0126531013 |
-4,54% 56,30% |
136,15 130,48 |
131,77 137,22 |
5,67 +4,35 |
02:04:00 15.08.2026 |
|
||
|
Blackstone US09260D1072 |
-4,54% 40,58% |
143,93 149,32 |
143,83 149,50 |
-5,39 -3,61 |
02:04:00 15.08.2026 |
|
||
|
DoorDash US25809K1051 |
-4,55% 56,71% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-4,57% 27,63% |
106,85 104,80 |
104,93 107,10 |
2,05 +1,96 |
02:04:00 15.08.2026 |
|
||
|
Comcast US20030N1019 |
-4,62% 52,56% |
26,18 26,18 |
26,13 26,49 |
0,00 +0,00 |
02:00:00 15.08.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,96% 21,98% |
76,04 75,93 |
75,65 76,36 |
0,11 +0,14 |
02:04:00 15.08.2026 |
|
||
|
CBRE Group A US12504L1098 |
-5,11% 39,91% |
152,86 151,89 |
150,44 153,21 |
0,97 +0,64 |
02:04:00 15.08.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-5,16% 34,93% |
183,40 181,97 |
181,22 183,78 |
1,43 +0,79 |
02:04:00 15.08.2026 |
|
||
|
ResMed US7611521078 |
-5,75% 39,39% |
224,46 226,74 |
223,83 228,37 |
-2,28 -1,01 |
02:04:00 15.08.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-5,79% 57,10% |
10,98 8,19 |
10,98 10,98 |
0,12 +1,06 |
08:03:00 14.08.2026 |
|
||
|
Cencora US03073E1055 |
-5,96% 37,16% |
313,82 310,01 |
302,02 314,29 |
3,81 +1,23 |
02:04:00 15.08.2026 |
|
||
|
A.O. Smith US8318652091 |
-6,75% 30,19% |
62,17 62,50 |
62,08 62,77 |
-0,33 -0,53 |
02:04:00 15.08.2026 |
|
||
|
Progressive US7433151039 |
-6,95% 29,05% |
209,60 208,87 |
207,34 210,92 |
0,73 +0,35 |
02:04:00 15.08.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-6,96% 53,46% |
148,57 149,35 |
147,95 150,29 |
-0,78 -0,52 |
02:00:00 15.08.2026 |
|
||
|
Capital One Financial US14040H1059 |
-6,99% 37,80% |
227,34 223,83 |
224,57 228,11 |
3,51 +1,57 |
02:04:00 15.08.2026 |
|
||
|
The Mosaic US61945C1036 |
-7,00% 55,56% |
21,61 21,78 |
21,54 22,01 |
-0,17 -0,78 |
02:04:00 15.08.2026 |
|
||
|
American Express US0258161092 |
-7,44% 32,11% |
342,48 343,65 |
341,75 344,32 |
-1,17 -0,34 |
02:04:00 15.08.2026 |
|
||
|
Kroger US5010441013 |
-7,67% 35,84% |
56,69 57,23 |
56,63 57,28 |
-0,54 -0,94 |
02:04:00 15.08.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-7,71% 37,44% |
42,77 42,12 |
41,93 42,84 |
0,65 +1,54 |
02:04:00 15.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,08% 33,18% |
182,61 183,38 |
181,33 183,64 |
-0,77 -0,42 |
02:00:00 15.08.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,52% 41,39% |
33,50 32,61 |
32,64 33,88 |
0,89 +2,73 |
02:04:00 15.08.2026 |
|
||
|
Lowes Companies US5486611073 |
-8,55% 29,79% |
218,47 218,22 |
215,90 218,70 |
0,25 +0,11 |
02:04:00 15.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,57% 46,56% |
589,85 594,97 |
589,30 601,79 |
-5,12 -0,86 |
02:00:00 15.08.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,97% 33,44% |
111,25 111,27 |
110,85 111,95 |
-0,02 -0,02 |
02:04:00 15.08.2026 |
|
||
|
AutoZone US0533321024 |
-8,98% 31,03% |
3.025,00 3.040,37 |
3.007,80 3.052,48 |
-15,37 -0,51 |
02:04:00 15.08.2026 |
|
||
|
ConAgra Foods US2058871029 |
-9,08% 44,17% |
13,37 14,08 |
13,09 13,37 |
0,62 +4,82 |
21:38:00 14.08.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-9,17% 46,55% |
255,99 255,83 |
253,92 257,45 |
0,16 +0,06 |
02:00:00 15.08.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-9,48% 44,29% |
93,09 93,30 |
92,49 94,29 |
-0,21 -0,23 |
02:04:00 15.08.2026 |
|
||
|
Dollar General US2566771059 |
-9,54% 39,57% |
123,28 122,08 |
122,08 125,58 |
1,20 +0,98 |
02:04:00 15.08.2026 |
|
||
|
McDonalds US5801351017 |
-9,80% 19,95% |
272,83 272,25 |
271,30 275,32 |
0,58 +0,21 |
02:04:00 15.08.2026 |
|
||
|
Danaher US2358511028 |
-9,93% 36,20% |
202,45 203,89 |
201,73 203,91 |
-1,44 -0,71 |
02:04:00 15.08.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,95% 27,33% |
76,64 76,03 |
76,00 76,97 |
0,61 +0,80 |
02:04:00 15.08.2026 |
|
||
|
Carnival PA1436583006 |
-10,04% 52,33% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Leggett Platt US5246601075 |
-10,59% 45,03% |
8,27 8,45 |
8,27 8,27 |
0,22 +2,76 |
08:01:00 14.08.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-11,11% 62,81% |
19,01 19,55 |
18,92 19,60 |
-0,54 -2,76 |
02:04:00 15.08.2026 |
|
||
|
Xylem US98419M1009 |
-11,84% 30,10% |
119,68 120,32 |
119,26 120,31 |
-0,64 -0,53 |
02:04:00 15.08.2026 |
|
||
|
Carvana US1468691027 |
-12,20% 72,63% |
75,59 73,70 |
73,70 76,05 |
1,89 +2,56 |
02:04:00 15.08.2026 |
|
||
|
Synopsys US8716071076 |
-12,47% 48,03% |
421,50 411,75 |
409,69 423,88 |
9,75 +2,37 |
02:00:00 15.08.2026 |
|
||
|
HCA US40412C1018 |
-12,94% 33,96% |
404,68 411,74 |
403,80 412,52 |
-7,06 -1,71 |
02:04:00 15.08.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-13,00% 30,43% |
547,93 544,76 |
543,37 551,22 |
3,17 +0,58 |
02:04:00 15.08.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-13,06% 34,36% |
510,75 515,57 |
507,01 516,99 |
-4,82 -0,93 |
02:00:00 15.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-13,12% 39,56% |
399,34 397,50 |
389,01 402,90 |
1,84 +0,46 |
02:00:00 15.08.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,29% 35,13% |
75,98 75,73 |
75,57 76,27 |
0,25 +0,33 |
02:04:00 15.08.2026 |
|
||
|
Autodesk US0527691069 |
-13,68% 46,57% |
251,66 257,96 |
251,31 260,74 |
-6,30 -2,44 |
02:00:00 15.08.2026 |
|
||
|
Netflix US64110L1061 |
-13,88% 39,68% |
78,16 78,24 |
77,77 78,73 |
-0,08 -0,10 |
02:00:00 15.08.2026 |
|
||
|
Expand Energy US1651677353 |
-14,27% 35,37% |
94,78 94,68 |
94,42 95,62 |
0,10 +0,11 |
02:00:00 15.08.2026 |
|
||
|
EchoStar A US2787681061 |
-14,41% 61,37% |
91,89 91,68 |
90,91 93,00 |
0,21 +0,23 |
02:00:00 15.08.2026 |
|
||
|
Wynn Resorts US9831341071 |
-14,68% 38,59% |
102,53 102,37 |
101,67 103,04 |
0,16 +0,16 |
02:00:00 15.08.2026 |
|
||
|
Equifax US2944291051 |
-14,95% 42,15% |
180,85 185,58 |
180,77 187,09 |
-4,73 -2,55 |
02:04:00 15.08.2026 |
|
||
|
General Mills US3703341046 |
-15,78% 33,10% |
39,20 38,91 |
38,84 39,35 |
0,29 +0,75 |
02:04:00 15.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,86% 31,46% |
550,96 566,93 |
549,49 567,87 |
-15,97 -2,82 |
02:00:00 15.08.2026 |
|
||
|
Fiserv US3377381088 |
-16,08% 44,95% |
54,39 55,50 |
54,11 55,77 |
-1,11 -2,00 |
02:00:00 15.08.2026 |
|
||
|
ServiceNow US81762P1021 |
-16,25% 68,21% |
124,00 127,25 |
122,19 128,50 |
-3,25 -2,55 |
02:04:00 15.08.2026 |
|
||
|
Lennar US5260571048 |
-16,53% 42,35% |
86,83 87,54 |
86,28 87,71 |
-0,71 -0,81 |
02:04:00 15.08.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,65% 43,32% |
181,67 185,94 |
180,91 187,54 |
-4,27 -2,30 |
02:00:00 15.08.2026 |
|
||
|
V.F. US9182041080 |
-17,12% 53,31% |
12,53 14,17 |
12,53 12,53 |
-0,18 -1,38 |
08:47:00 14.08.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-17,19% 53,03% |
86,10 87,32 |
85,97 87,47 |
-1,22 -1,40 |
02:04:00 15.08.2026 |
|
||
|
S&P Global US78409V1044 |
-17,47% 38,50% |
418,80 422,67 |
414,33 423,22 |
-3,87 -0,92 |
02:04:00 15.08.2026 |
|
||
|
Western Union Company US9598021098 |
-18,72% 41,08% |
6,38 7,80 |
6,38 6,46 |
0,02 +0,31 |
17:26:00 14.08.2026 |
|
||
|
McCormick US5797802064 |
-19,61% 34,93% |
54,67 54,45 |
54,26 54,73 |
0,22 +0,40 |
02:04:00 15.08.2026 |
|
||
|
Gap US3647601083 |
-20,04% 44,23% |
17,48 20,61 |
17,48 17,48 |
0,06 +0,34 |
09:20:00 14.08.2026 |
|
||
|
IBM US4592001014 |
-21,69% 60,11% |
234,32 237,14 |
233,73 239,15 |
-2,82 -1,19 |
02:04:00 15.08.2026 |
|
||
|
Oracle US68389X1054 |
-22,12% 62,20% |
150,52 156,22 |
148,84 156,00 |
-5,70 -3,65 |
02:04:00 15.08.2026 |
|
||
|
CRH IE0001827041 |
-22,17% 36,40% |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
-23,44% 37,65% |
170,02 171,21 |
169,89 171,19 |
-1,19 -0,70 |
02:04:00 15.08.2026 |
|
||
|
DXC Technology US23355L1061 |
-24,02% 61,01% |
9,60 10,24 |
9,60 9,60 |
0,42 +4,58 |
09:20:00 14.08.2026 |
|
||
|
Adobe US00724F1012 |
-24,09% 47,28% |
264,02 270,49 |
261,74 273,26 |
-6,47 -2,39 |
02:00:00 15.08.2026 |
|
||
|
NRG Energy US6293775085 |
-24,21% 49,00% |
126,24 119,75 |
120,00 126,27 |
6,49 +5,42 |
02:04:00 15.08.2026 |
|
||
|
Charter A US16119P1084 |
-24,30% 66,51% |
154,27 156,53 |
154,03 158,66 |
-2,26 -1,44 |
02:00:00 15.08.2026 |
|
||
|
Salesforce US79466L3024 |
-24,63% 51,72% |
196,21 201,37 |
195,32 204,23 |
-5,16 -2,56 |
02:04:00 15.08.2026 |
|
||
|
Tesla US88160R1014 |
-24,95% 47,00% |
342,27 339,96 |
335,35 351,26 |
2,31 +0,68 |
02:00:00 15.08.2026 |
|
||
|
Gartner US3666511072 |
-27,02% 65,01% |
181,09 183,30 |
176,39 184,27 |
-2,21 -1,21 |
02:04:00 15.08.2026 |
|
||
|
Tractor Supply US8923561067 |
-28,17% 48,54% |
35,83 36,17 |
35,71 36,42 |
-0,34 -0,94 |
02:00:00 15.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-28,71% 41,02% |
394,51 401,27 |
394,10 402,46 |
-6,76 -1,68 |
02:00:00 15.08.2026 |
|
||
|
Cognizant US1924461023 |
-28,90% 51,87% |
58,79 59,29 |
57,70 60,09 |
-0,50 -0,84 |
02:00:00 15.08.2026 |
|
||
|
Nike US6541061031 |
-32,21% 36,84% |
40,73 41,23 |
40,71 41,32 |
-0,50 -1,21 |
02:04:00 15.08.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-33,14% 38,09% |
42,92 44,13 |
42,86 44,38 |
-1,21 -2,74 |
02:04:00 15.08.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-34,12% 56,24% |
176,89 178,49 |
174,01 180,48 |
-1,60 -0,90 |
02:04:00 15.08.2026 |
|
||
|
Pentair IE00BLS09M33 |
-35,06% 41,49% |
66,16 66,87 |
65,57 67,07 |
-0,71 -1,06 |
02:04:00 15.08.2026 |
|
||
|
Coinbase US19260Q1076 |
-35,49% 71,25% |
148,47 153,90 |
147,86 152,37 |
-5,43 -3,53 |
02:00:00 15.08.2026 |
|
||
|
Boston Scientific US1011371077 |
-44,14% 47,77% |
51,83 51,69 |
51,70 52,94 |
0,14 +0,27 |
02:04:00 15.08.2026 |
|
||
|
Intuit US4612021034 |
-46,75% 66,86% |
345,66 358,29 |
344,95 361,36 |
-12,63 -3,53 |
02:00:00 15.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-51,04% 58,91% |
32,38 33,05 |
31,86 33,26 |
-0,67 -2,03 |
02:00:00 15.08.2026 |
|
||
|
AppLovin US03831W1080 |
-54,07% 84,02% |
|
|
- - |
|
|
||
|
The Trade Desk A US88339J1051 |
-62,56% 77,18% |
14,14 14,56 |
14,00 14,63 |
-0,42 -2,88 |
02:00:00 15.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
