anmelden
Erdgaspreis - Natural Gas
2,91
USD
+0,07
USD
+2,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
30,58 |
30,58 29,18 |
+0,90 +3,03% |
19:55:01 27.08.26 |
|
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
49,75 |
49,75 49,75 |
+0,34 +0,69% |
08:04:49 27.08.26 |
|
| OMV AG AT0000743059 |
67,10 |
67,60 66,85 |
-0,35 -0,52% |
20:18:04 27.08.26 |
|
| Penn Virginia Corp. US7078821060 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,56 |
7,56 7,50 |
-0,03 -0,40% |
14:42:39 27.08.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,10 |
1,10 1,08 |
+0,01 +0,92% |
12:41:59 27.08.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,50 |
15,50 15,50 |
-0,10 -0,64% |
08:04:49 27.08.26 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Questar Corp. US7483561020 |
|
||||
| Quicksilver Resources Inc. US74837R1041 |
|
||||
| Repsol S.A. ES0173516115 |
26,39 |
26,76 26,39 |
-0,23 -0,86% |
17:29:18 27.08.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
45,77 |
45,86 45,52 |
+0,34 +0,74% |
13:39:40 27.08.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,12 | -0,05 | 25.08.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,13 | -0,01 | 25.08.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,42 | -0,05 | 25.08.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,26 | -0,03 | 25.08.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,28 | -0,04 | 25.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 586,15 | 2,94 | 25.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 586,15 | 2,94 | 25.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 25.08.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,05 | 25.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,05 | 25.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,14 | 0,26 | 25.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,14 | 0,26 | 25.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,49 | -0,21 | 25.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,49 | -0,21 | 25.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,43 | -0,05 | 25.08.2026 |
