anmelden
Ölpreis
83,09
USD
-0,18
USD
-0,22
%
WTI
88,81
USD
-0,17
USD
-0,19
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,16 |
0,00 0,00 |
-0,06 -0,90% |
07:54:01 13.08.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
40,86 |
0,00 0,00 |
-0,09 -0,21% |
07:54:38 13.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
25,93 |
0,00 0,00 |
-0,02 -0,08% |
07:25:01 13.08.26 |
|
| Chevron Corp. US1667641005 |
170,24 |
0,00 0,00 |
-0,08 -0,05% |
07:54:01 13.08.26 |
|
| ConocoPhillips US20825C1045 |
110,12 |
0,00 0,00 |
+1,22 +1,12% |
07:55:02 13.08.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,53 |
0,00 0,00 |
-0,45 -1,15% |
07:49:13 13.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,55 |
0,00 0,00 |
0,00 0,00% |
07:39:48 13.08.26 |
|
| Eni S.p.A. IT0003132476 |
23,80 |
0,00 0,00 |
-0,20 -0,83% |
07:42:47 13.08.26 |
|
| EOG Resources Inc. US26875P1012 |
123,10 |
0,00 0,00 |
-0,30 -0,24% |
07:53:18 13.08.26 |
|
| Equinor NO0010096985 |
34,93 |
0,00 0,00 |
-0,48 -1,36% |
07:30:41 13.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 134,01 | 0,56 | 11.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 152,98 | 0,45 | 11.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 115,12 | 0,07 | 11.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 99,04 | 0,18 | 11.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 56,59 | 0,35 | 11.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,46 | -0,06 | 11.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 96,87 | 1,32 | 11.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,00 | 11.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,00 | 11.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,25 | -0,02 | 11.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,25 | -0,02 | 11.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,39 | -0,04 | 11.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,39 | -0,04 | 11.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,17 | -0,01 | 11.08.2026 |
