anmelden
Ölpreis
94,36
USD
+1,95
USD
+2,11
%
WTI
106,12
USD
+1,80
USD
+1,73
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,58 |
6,61 6,54 |
+0,15 +2,40% |
15:00:12 28.09.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,32 |
27,32 27,06 |
+0,13 +0,46% |
09:59:12 28.09.26 |
|
| Chevron Corp. US1667641005 |
181,88 |
182,88 181,00 |
+2,98 +1,67% |
15:31:39 28.09.26 |
|
| ConocoPhillips US20825C1045 |
111,94 |
113,00 111,94 |
-0,34 -0,30% |
09:59:14 28.09.26 |
|
| Devon Energy Corp. US25179M1036 |
42,60 |
42,60 41,46 |
+0,60 +1,43% |
12:42:15 28.09.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,40 |
14,40 14,40 |
+0,15 +1,05% |
08:16:52 28.09.26 |
|
| Eni S.p.A. IT0003132476 |
24,61 |
24,61 24,27 |
+0,55 +2,29% |
15:11:59 28.09.26 |
|
| Equinor NO0010096985 |
37,86 |
37,90 37,39 |
+0,79 +2,13% |
12:43:42 28.09.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
31,89 |
32,08 31,89 |
-0,04 -0,13% |
15:33:02 28.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
50,50 |
51,00 50,29 |
+0,21 +0,42% |
15:32:36 28.09.26 |
|
| OMV AG AT0000743059 |
72,90 |
72,90 71,95 |
+1,10 +1,53% |
12:31:24 28.09.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,77 |
8,87 8,63 |
+0,16 +1,89% |
15:04:34 28.09.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,07 |
1,07 1,07 |
+0,03 +2,54% |
08:03:04 28.09.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 154,27 | 2,64 | 24.09.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 173,50 | 2,32 | 24.09.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 127,92 | 1,05 | 24.09.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 111,69 | 1,34 | 24.09.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 67,37 | 1,29 | 24.09.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 7,05 | -0,10 | 24.09.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 134,91 | 3,85 | 24.09.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,77 | 0,03 | 24.09.2026 |
