anmelden
Ölpreis
81,05
USD
-2,22
USD
-2,67
%
WTI
86,77
USD
-2,21
USD
-2,48
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,10 |
6,16 6,10 |
-0,11 -1,75% |
10:39:10 13.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
25,93 |
25,93 25,93 |
-0,02 -0,08% |
08:03:02 13.08.26 |
|
| Chevron Corp. US1667641005 |
170,06 |
170,18 169,32 |
-0,26 -0,15% |
13:18:50 13.08.26 |
|
| ConocoPhillips US20825C1045 |
109,78 |
110,04 109,78 |
+0,88 +0,81% |
14:10:40 13.08.26 |
|
| Devon Energy Corp. US25179M1036 |
38,53 |
38,53 38,53 |
-0,45 -1,15% |
08:00:29 13.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,55 |
14,55 14,55 |
0,00 0,00% |
08:03:09 13.08.26 |
|
| Eni S.p.A. IT0003132476 |
23,66 |
23,80 23,63 |
-0,35 -1,44% |
13:24:54 13.08.26 |
|
| Equinor NO0010096985 |
34,61 |
35,22 34,61 |
-0,80 -2,26% |
15:31:04 13.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
29,91 |
30,32 29,91 |
-0,57 -1,87% |
15:33:01 13.08.26 |
|
| Occidental Petroleum Corp. US6745991058 |
50,56 |
50,56 50,56 |
-0,41 -0,80% |
08:00:29 13.08.26 |
|
| OMV AG AT0000743059 |
64,65 |
64,75 64,50 |
-0,35 -0,54% |
13:28:35 13.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,79 |
7,79 7,79 |
-0,11 -1,38% |
10:12:52 13.08.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,03 |
1,04 1,03 |
-0,03 -2,65% |
11:51:33 13.08.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 134,01 | 0,56 | 11.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 152,98 | 0,45 | 11.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 115,12 | 0,07 | 11.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 99,04 | 0,18 | 11.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 56,59 | 0,35 | 11.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,46 | -0,06 | 11.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 96,87 | 1,32 | 11.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,00 | 11.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,00 | 11.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,25 | -0,02 | 11.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,25 | -0,02 | 11.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,39 | -0,04 | 11.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,39 | -0,04 | 11.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,17 | -0,01 | 11.08.2026 |
