anmelden
Ölpreis
86,15
USD
-0,68
USD
-0,78
%
WTI
92,88
USD
-0,90
USD
-0,96
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,44 |
6,47 6,44 |
-0,01 -0,19% |
10:50:11 21.08.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,53 |
27,53 27,53 |
-0,03 -0,11% |
08:03:12 21.08.26 |
|
| Chevron Corp. US1667641005 |
175,60 |
175,60 175,16 |
-2,08 -1,17% |
10:34:38 21.08.26 |
|
| ConocoPhillips US20825C1045 |
114,68 |
114,68 114,54 |
+2,06 +1,83% |
10:50:49 21.08.26 |
|
| Devon Energy Corp. US25179M1036 |
42,28 |
42,28 41,71 |
+0,15 +0,36% |
10:17:35 21.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,95 |
14,95 14,95 |
-0,20 -1,32% |
08:02:57 21.08.26 |
|
| Eni S.p.A. IT0003132476 |
24,51 |
24,57 24,50 |
+0,01 +0,02% |
11:14:09 21.08.26 |
|
| Equinor NO0010096985 |
36,60 |
36,60 36,50 |
-0,16 -0,44% |
11:08:19 21.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
32,31 |
32,31 32,31 |
-0,30 -0,92% |
08:10:02 21.08.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,36 |
52,71 52,34 |
-0,37 -0,70% |
11:06:47 21.08.26 |
|
| OMV AG AT0000743059 |
68,80 |
68,80 68,80 |
+1,30 +1,93% |
08:01:23 21.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,05 |
8,05 8,05 |
+0,05 +0,61% |
09:10:33 21.08.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,10 |
1,10 1,10 |
+0,03 +2,33% |
08:02:57 21.08.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 136,63 | -0,81 | 19.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 156,85 | -0,56 | 19.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 117,86 | -0,59 | 19.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 100,82 | -0,74 | 19.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 58,05 | -0,07 | 19.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,17 | 0,00 | 19.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 103,48 | -0,04 | 19.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | 0,08 | 19.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | 0,08 | 19.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,15 | -0,41 | 19.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,15 | -0,41 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,43 | 0,34 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,43 | 0,34 | 19.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,41 | 0,09 | 19.08.2026 |
