anmeldenErdgaspreis - Natural Gas
2,93
USD
-0,01
USD
-0,17
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,11 |
6,17 6,08 |
+0,07 +1,23% |
17:49:54 31.08.26 |
|
| Chevron Corp. US1667641005 |
176,22 |
178,26 176,22 |
+3,22 +1,86% |
20:58:47 31.08.26 |
|
| ConocoPhillips US20825C1045 |
115,16 |
115,16 113,14 |
+4,82 +4,37% |
15:56:54 31.08.26 |
|
| E.ON SE DE000ENAG999 |
17,78 |
17,95 17,78 |
+0,02 +0,11% |
18:41:12 31.08.26 |
|
| Eni S.p.A. IT0003132476 |
23,37 |
23,37 23,07 |
+0,59 +2,57% |
19:49:52 31.08.26 |
|
| EOG Resources Inc. US26875P1012 |
123,90 |
124,40 123,90 |
+0,15 +0,12% |
21:46:17 31.08.26 |
|
| Equinor NO0010096985 |
36,70 |
37,00 36,28 |
+0,97 +2,71% |
18:55:30 31.08.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
35,01 |
35,01 34,46 |
+0,23 +0,66% |
21:46:17 31.08.26 |
|
| Occidental Petroleum Corp. US6745991058 |
51,45 |
51,45 51,45 |
+0,59 +1,16% |
08:02:28 31.08.26 |
|
| OMV AG AT0000743059 |
68,75 |
68,75 67,45 |
+1,55 +2,31% |
15:43:35 31.08.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,17 |
8,17 7,83 |
+0,35 +4,45% |
16:26:31 31.08.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,50 |
14,10 11,50 |
-4,60 -28,57% |
17:51:30 31.08.26 |
|
| Repsol S.A. ES0173516115 |
27,31 |
27,43 26,73 |
+0,75 +2,82% |
13:47:00 31.08.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,38 | 0,13 | 27.08.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,21 | 0,04 | 27.08.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,69 | 0,13 | 27.08.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,42 | 0,07 | 27.08.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,53 | 0,14 | 27.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 27.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 27.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 576,94 | 6,71 | 28.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 576,94 | 6,71 | 28.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 28.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 28.08.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,06 | 27.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,06 | 27.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,66 | -0,03 | 28.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,66 | -0,03 | 28.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,92 | 0,06 | 28.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,92 | 0,06 | 28.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,53 | 0,07 | 27.08.2026 |
