anmelden
Sojabohnenpreis
11,58
USD
+0,10
USD
+0,87
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
55,50 |
55,50 55,50 |
-1,00 -1,77% |
08:06:03 12.08.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
69,02 |
69,44 69,02 |
-1,16 -1,65% |
15:36:57 12.08.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
7,52 |
7,52 7,52 |
-0,48 -6,00% |
09:15:02 12.08.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,20 |
18,20 18,20 |
-0,06 -0,33% |
08:02:06 12.08.26 |
|
| General Mills Inc. US3703341046 |
32,48 |
33,00 32,48 |
+0,39 +1,22% |
15:30:18 12.08.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
12,60 |
12,60 12,60 |
0,00 0,00% |
09:06:29 12.08.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
100,35 |
101,95 100,35 |
-0,80 -0,79% |
15:42:58 12.08.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
84,27 |
85,80 84,27 |
-1,36 -1,59% |
15:18:19 12.08.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
30,68 |
30,68 30,68 |
+0,78 +2,61% |
09:06:29 12.08.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,24 | 0,03 | 10.08.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,79 | 0,17 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,27 | -0,94 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,44 | 0,76 | 10.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,18 | 0,18 | 10.08.2026 |
