anmelden
Zinkpreis
4.060,00
USD
+79,00
USD
+1,98
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
170,45 |
173,15 169,10 |
+0,55 +0,32% |
21:55:01 25.09.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
|
||||
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
15,89 |
16,20 15,62 |
+0,23 +1,47% |
20:15:31 25.09.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
23,13 |
23,13 23,13 |
-0,29 -1,24% |
08:02:08 25.09.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45,80 |
45,80 43,60 |
-0,60 -1,29% |
18:07:02 25.09.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| Kingsrose Mining Ltd AU000000KRM1 |
0,01 |
0,01 0,01 |
0,00 -14,29% |
20:15:31 25.09.26 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 37,84 | 0,44 | 24.09.2026 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 59,90 | 0,69 | 24.09.2026 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 62,78 | 0,72 | 24.09.2026 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 54,86 | 0,84 | 24.09.2026 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 15,44 | 0,25 | 24.09.2026 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 44,72 | 0,82 | 24.09.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,07 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,09 | -0,29 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,18 | 0,15 | 24.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,77 | 0,03 | 24.09.2026 |
