2G Energy Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:49 | 58,55 EUR | 10 |
| 17:35:43 | 58,10 EUR | 8.599 |
| 17:29:32 | 58,05 EUR | 15 |
| 17:29:01 | 58,05 EUR | 5 |
| 17:27:43 | 58,00 EUR | 38 |
| 17:27:31 | 58,05 EUR | 5 |
| 17:27:31 | 58,05 EUR | 13 |
| 17:27:20 | 58,00 EUR | 34 |
| 17:27:15 | 58,00 EUR | 12 |
| 17:27:15 | 58,00 EUR | 10 |
| 17:26:12 | 58,00 EUR | 25 |
| 17:26:12 | 58,00 EUR | 38 |
| 17:26:11 | 58,05 EUR | 15 |
| 17:26:11 | 58,05 EUR | 25 |
| 17:25:16 | 58,05 EUR | 79 |
| 17:23:41 | 58,00 EUR | 30 |
| 17:23:41 | 58,00 EUR | 30 |
| 17:23:41 | 58,00 EUR | 4 |
| 17:23:41 | 58,00 EUR | 30 |
| 17:23:41 | 58,00 EUR | 30 |
| 17:23:41 | 58,00 EUR | 30 |
| 17:23:41 | 58,00 EUR | 116 |
| 17:23:41 | 58,00 EUR | 30 |
| 17:20:12 | 57,95 EUR | 16 |
| 17:20:09 | 58,00 EUR | 61 |
| 17:19:07 | 57,95 EUR | 63 |
| 17:18:51 | 57,90 EUR | 32 |
| 17:18:51 | 57,90 EUR | 9 |
| 17:16:53 | 57,95 EUR | 159 |
| 17:16:52 | 57,95 EUR | 11 |
| 17:15:21 | 57,95 EUR | 58 |
| 17:14:54 | 58,00 EUR | 42 |
| 17:13:59 | 57,90 EUR | 2 |
| 17:13:14 | 58,05 EUR | 21 |
| 17:10:23 | 58,05 EUR | 3 |