Airbus Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:16 | 212,40 EUR | 10 |
| 16:47:25 | 212,45 EUR | 10 |
| 16:47:10 | 212,60 EUR | 17 |
| 16:47:10 | 212,55 EUR | 2 |
| 16:46:35 | 212,50 EUR | 402 |
| 16:45:25 | 212,50 EUR | 10 |
| 16:43:08 | 212,50 EUR | 89 |
| 16:43:08 | 212,50 EUR | 71 |
| 16:43:02 | 212,50 EUR | 341 |
| 16:42:42 | 212,45 EUR | 160 |
| 16:40:56 | 212,30 EUR | 2 |
| 16:40:45 | 212,25 EUR | 216 |
| 16:40:41 | 212,25 EUR | 230 |
| 16:40:41 | 212,25 EUR | 6 |
| 16:36:41 | 212,25 EUR | 598 |
| 16:35:30 | 212,20 EUR | 160 |
| 16:35:28 | 212,20 EUR | 130 |
| 16:35:28 | 212,20 EUR | 130 |
| 16:35:23 | 212,15 EUR | 82 |
| 16:35:23 | 212,15 EUR | 7 |
| 16:35:23 | 212,15 EUR | 71 |
| 16:35:21 | 212,15 EUR | 71 |
| 16:35:08 | 212,10 EUR | 119 |
| 16:35:08 | 212,10 EUR | 71 |
| 16:35:02 | 212,15 EUR | 30 |
| 16:35:02 | 212,15 EUR | 26 |
| 16:35:02 | 212,15 EUR | 26 |
| 16:34:41 | 212,30 EUR | 246 |
| 16:34:41 | 212,25 EUR | 4 |
| 16:34:41 | 212,25 EUR | 6 |
| 16:33:16 | 212,30 EUR | 110 |
| 16:32:37 | 212,20 EUR | 41 |
| 16:32:29 | 212,10 EUR | 17 |
| 16:32:22 | 212,10 EUR | 29 |
| 16:32:22 | 212,10 EUR | 29 |