AIXTRON Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:53 | 39,61 EUR | 200 |
| 11:02:39 | 39,60 EUR | 50 |
| 11:02:39 | 39,60 EUR | 6 |
| 11:02:39 | 39,60 EUR | 6 |
| 11:02:29 | 39,60 EUR | 4 |
| 11:00:56 | 39,61 EUR | 41 |
| 11:00:56 | 39,61 EUR | 28 |
| 11:00:56 | 39,60 EUR | 175 |
| 11:00:56 | 39,60 EUR | 31 |
| 11:00:45 | 39,60 EUR | 75 |
| 11:00:41 | 39,58 EUR | 227 |
| 11:00:41 | 39,58 EUR | 27 |
| 11:00:41 | 39,60 EUR | 281 |
| 11:00:25 | 39,64 EUR | 100 |
| 11:00:13 | 39,63 EUR | 107 |
| 11:00:13 | 39,63 EUR | 146 |
| 10:59:02 | 39,64 EUR | 263 |
| 10:59:02 | 39,65 EUR | 64 |
| 10:59:02 | 39,65 EUR | 12 |
| 10:59:02 | 39,66 EUR | 434 |
| 10:58:53 | 39,65 EUR | 49 |
| 10:58:53 | 39,63 EUR | 155 |
| 10:57:54 | 39,61 EUR | 17 |
| 10:57:45 | 39,61 EUR | 11 |
| 10:57:45 | 39,61 EUR | 22 |
| 10:57:45 | 39,60 EUR | 39 |
| 10:57:22 | 39,60 EUR | 30 |
| 10:57:03 | 39,59 EUR | 79 |
| 10:56:52 | 39,63 EUR | 10 |
| 10:56:21 | 39,65 EUR | 40 |
| 10:55:41 | 39,63 EUR | 60 |
| 10:55:00 | 39,66 EUR | 1.000 |
| 10:54:41 | 39,64 EUR | 119 |
| 10:54:41 | 39,64 EUR | 52 |
| 10:54:41 | 39,63 EUR | 141 |