AIXTRON Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:31 | 44,04 EUR | 15 |
| 15:49:31 | 44,04 EUR | 25 |
| 15:49:31 | 44,05 EUR | 56 |
| 15:49:31 | 44,05 EUR | 8 |
| 15:49:31 | 44,05 EUR | 23 |
| 15:49:31 | 44,05 EUR | 16 |
| 15:49:02 | 44,03 EUR | 54 |
| 15:49:02 | 44,03 EUR | 31 |
| 15:49:02 | 44,03 EUR | 15 |
| 15:48:54 | 44,04 EUR | 1 |
| 15:48:54 | 44,03 EUR | 80 |
| 15:48:54 | 44,03 EUR | 3 |
| 15:48:54 | 44,03 EUR | 3 |
| 15:48:54 | 44,03 EUR | 9 |
| 15:48:54 | 44,03 EUR | 5 |
| 15:48:24 | 43,97 EUR | 406 |
| 15:47:49 | 43,92 EUR | 30 |
| 15:47:49 | 43,93 EUR | 11 |
| 15:47:49 | 43,93 EUR | 100 |
| 15:47:02 | 43,90 EUR | 123 |
| 15:46:49 | 43,90 EUR | 25 |
| 15:46:49 | 43,90 EUR | 20 |
| 15:46:49 | 43,90 EUR | 25 |
| 15:46:45 | 43,87 EUR | 67 |
| 15:46:33 | 43,85 EUR | 24 |
| 15:46:33 | 43,84 EUR | 24 |
| 15:46:26 | 43,81 EUR | 85 |
| 15:46:26 | 43,84 EUR | 2 |
| 15:46:24 | 43,85 EUR | 25 |
| 15:46:24 | 43,85 EUR | 12 |
| 15:46:13 | 43,87 EUR | 24 |
| 15:46:05 | 43,87 EUR | 37 |
| 15:46:05 | 43,86 EUR | 33 |
| 15:46:05 | 43,86 EUR | 4 |
| 15:46:02 | 43,88 EUR | 24 |