Alibaba Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:42 | 106,40 EUR | 28 |
| 16:20:25 | 106,60 EUR | 5 |
| 16:20:06 | 106,40 EUR | 65 |
| 16:15:51 | 106,60 EUR | 3 |
| 16:08:33 | 106,60 EUR | 8 |
| 16:06:12 | 106,60 EUR | 96 |
| 16:05:37 | 106,40 EUR | 6 |
| 16:04:12 | 106,60 EUR | 75 |
| 15:52:32 | 106,80 EUR | 30 |
| 15:48:52 | 106,80 EUR | 31 |
| 15:45:39 | 106,60 EUR | 312 |
| 15:45:38 | 106,60 EUR | 63 |
| 15:45:38 | 106,60 EUR | 94 |
| 15:45:38 | 106,60 EUR | 35 |
| 15:45:38 | 106,60 EUR | 400 |
| 15:45:38 | 106,60 EUR | 102 |
| 15:44:24 | 106,80 EUR | 29 |
| 15:39:29 | 107,00 EUR | 22 |
| 15:37:39 | 107,20 EUR | 50 |
| 15:35:30 | 107,20 EUR | 60 |
| 15:33:38 | 107,60 EUR | 20 |
| 15:32:50 | 107,60 EUR | 32 |
| 15:32:34 | 107,60 EUR | 12 |
| 15:31:51 | 107,40 EUR | 20 |
| 15:31:00 | 107,20 EUR | 18 |
| 15:30:04 | 107,20 EUR | 42 |
| 15:29:00 | 107,00 EUR | 14 |
| 15:29:00 | 107,00 EUR | 121 |
| 15:27:10 | 106,80 EUR | 120 |
| 15:22:49 | 107,00 EUR | 7 |
| 15:16:48 | 107,00 EUR | 18 |
| 15:14:39 | 107,00 EUR | 442 |
| 15:14:39 | 107,00 EUR | 1.038 |
| 15:09:29 | 107,00 EUR | 139 |
| 15:01:13 | 107,00 EUR | 4 |