Alphabet A (ex Google) Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:58 | 298,20 EUR | 11 |
| 20:22:37 | 297,30 EUR | 2 |
| 17:56:49 | 296,10 EUR | 35 |
| 17:35:36 | 296,30 EUR | 1.627 |
| 17:29:21 | 296,60 EUR | 8 |
| 17:29:00 | 296,70 EUR | 8 |
| 17:27:57 | 296,50 EUR | 96 |
| 17:27:30 | 296,60 EUR | 13 |
| 17:26:58 | 296,35 EUR | 15 |
| 17:24:56 | 296,40 EUR | 21 |
| 17:24:05 | 296,40 EUR | 78 |
| 17:24:04 | 296,40 EUR | 2 |
| 17:24:04 | 296,40 EUR | 19 |
| 17:21:57 | 296,55 EUR | 86 |
| 17:21:23 | 296,45 EUR | 26 |
| 17:21:21 | 296,50 EUR | 38 |
| 17:21:20 | 296,50 EUR | 15 |
| 17:18:02 | 296,55 EUR | 4 |
| 17:16:06 | 296,45 EUR | 50 |
| 17:16:06 | 296,45 EUR | 114 |
| 17:16:06 | 296,45 EUR | 451 |
| 17:16:06 | 296,45 EUR | 56 |
| 17:16:06 | 296,45 EUR | 104 |
| 17:16:06 | 296,45 EUR | 30 |
| 17:16:06 | 296,40 EUR | 50 |
| 17:15:56 | 296,50 EUR | 33 |
| 17:15:56 | 296,50 EUR | 53 |
| 17:15:56 | 296,50 EUR | 6 |
| 17:15:56 | 296,50 EUR | 1.193 |
| 17:15:56 | 296,50 EUR | 3 |
| 17:15:56 | 296,45 EUR | 50 |
| 17:15:51 | 296,50 EUR | 50 |
| 17:15:32 | 296,55 EUR | 709 |
| 17:15:32 | 296,55 EUR | 600 |
| 17:15:32 | 296,55 EUR | 222 |