AXA Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:10 | 44,84 EUR | 50 |
| 16:24:53 | 44,84 EUR | 70 |
| 16:24:53 | 44,84 EUR | 500 |
| 16:00:15 | 44,83 EUR | 300 |
| 15:58:34 | 44,84 EUR | 70 |
| 15:44:54 | 44,85 EUR | 3 |
| 15:34:03 | 44,90 EUR | 269 |
| 15:30:46 | 44,88 EUR | 250 |
| 15:30:46 | 44,91 EUR | 64 |
| 15:29:53 | 44,95 EUR | 414 |
| 15:21:54 | 44,84 EUR | 83 |
| 15:21:54 | 44,86 EUR | 823 |
| 15:21:54 | 44,87 EUR | 519 |
| 15:21:54 | 44,88 EUR | 240 |
| 14:38:56 | 44,83 EUR | 68 |
| 14:34:26 | 44,86 EUR | 682 |
| 14:34:26 | 44,86 EUR | 256 |
| 14:34:26 | 44,86 EUR | 236 |
| 14:27:16 | 44,92 EUR | 73 |
| 14:18:23 | 44,89 EUR | 11 |
| 14:18:04 | 44,88 EUR | 83 |
| 14:18:04 | 44,88 EUR | 182 |
| 14:02:43 | 44,83 EUR | 45 |
| 12:57:16 | 44,88 EUR | 75 |
| 12:15:16 | 44,85 EUR | 129 |
| 11:56:41 | 44,80 EUR | 20 |
| 11:44:29 | 44,84 EUR | 3 |
| 11:38:57 | 44,78 EUR | 300 |
| 11:18:02 | 44,73 EUR | 293 |
| 11:17:37 | 44,76 EUR | 55 |
| 11:13:21 | 44,76 EUR | 262 |
| 11:07:48 | 44,75 EUR | 306 |
| 11:07:48 | 44,75 EUR | 225 |
| 11:07:48 | 44,77 EUR | 368 |
| 10:41:25 | 44,69 EUR | 29 |