AXA Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:23 | 44,33 EUR | 635 |
| 18:18:07 | 44,92 EUR | 30 |
| 17:35:45 | 44,58 EUR | 617 |
| 17:26:01 | 44,67 EUR | 362 |
| 17:26:01 | 44,67 EUR | 150 |
| 17:26:01 | 44,67 EUR | 150 |
| 17:26:01 | 44,67 EUR | 150 |
| 17:26:01 | 44,67 EUR | 40 |
| 17:26:01 | 44,67 EUR | 460 |
| 17:26:01 | 44,67 EUR | 500 |
| 17:25:06 | 44,68 EUR | 99 |
| 17:25:06 | 44,68 EUR | 208 |
| 17:25:06 | 44,67 EUR | 394 |
| 17:23:58 | 44,67 EUR | 106 |
| 17:21:10 | 44,69 EUR | 1 |
| 17:15:19 | 44,70 EUR | 780 |
| 17:07:52 | 44,72 EUR | 71 |
| 16:53:24 | 44,67 EUR | 110 |
| 16:33:10 | 44,75 EUR | 15 |
| 16:33:10 | 44,75 EUR | 74 |
| 16:19:48 | 44,80 EUR | 114 |
| 16:18:11 | 44,81 EUR | 162 |
| 16:11:19 | 44,79 EUR | 8 |
| 16:02:16 | 44,74 EUR | 507 |
| 15:32:30 | 44,66 EUR | 9 |
| 15:32:30 | 44,66 EUR | 149 |
| 15:21:57 | 44,63 EUR | 75 |
| 15:20:01 | 44,62 EUR | 311 |
| 15:18:02 | 44,63 EUR | 331 |
| 15:18:02 | 44,63 EUR | 6 |
| 15:18:02 | 44,64 EUR | 300 |
| 15:18:02 | 44,81 EUR | 2.640 |
| 15:18:02 | 44,78 EUR | 224 |
| 15:18:02 | 44,77 EUR | 500 |
| 15:18:02 | 44,74 EUR | 500 |