Continental Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:08 | 69,84 EUR | 91 |
| 11:10:59 | 69,80 EUR | 2 |
| 11:10:34 | 69,80 EUR | 141 |
| 11:10:34 | 69,78 EUR | 146 |
| 11:10:34 | 69,76 EUR | 58 |
| 11:10:34 | 69,76 EUR | 181 |
| 11:10:34 | 69,78 EUR | 370 |
| 11:09:51 | 69,76 EUR | 56 |
| 11:09:51 | 69,76 EUR | 280 |
| 11:09:37 | 69,78 EUR | 33 |
| 11:08:23 | 69,78 EUR | 2 |
| 11:06:39 | 69,80 EUR | 145 |
| 11:06:39 | 69,80 EUR | 62 |
| 11:06:39 | 69,82 EUR | 79 |
| 11:06:39 | 69,82 EUR | 10 |
| 11:06:39 | 69,82 EUR | 646 |
| 11:06:39 | 69,84 EUR | 363 |
| 11:05:46 | 69,86 EUR | 19 |
| 11:05:46 | 69,86 EUR | 21 |
| 11:03:11 | 69,78 EUR | 397 |
| 10:58:40 | 69,76 EUR | 105 |
| 10:57:59 | 69,74 EUR | 27 |
| 10:57:40 | 69,76 EUR | 58 |
| 10:57:24 | 69,76 EUR | 232 |
| 10:56:52 | 69,76 EUR | 15 |
| 10:56:08 | 69,78 EUR | 80 |
| 10:56:08 | 69,78 EUR | 20 |
| 10:55:37 | 69,78 EUR | 68 |
| 10:55:04 | 69,76 EUR | 56 |
| 10:55:01 | 69,76 EUR | 398 |
| 10:54:44 | 69,78 EUR | 58 |
| 10:54:43 | 69,78 EUR | 301 |
| 10:54:43 | 69,76 EUR | 17 |
| 10:54:43 | 69,76 EUR | 71 |
| 10:54:30 | 69,74 EUR | 44 |