Danaher Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 177,30 EUR | 76 |
| 16:19:42 | 177,95 EUR | 1 |
| 16:10:45 | 178,50 EUR | 26 |
| 15:42:27 | 176,90 EUR | 17 |
| 15:30:41 | 179,15 EUR | 14 |
| 15:30:01 | 179,10 EUR | 26 |
| 14:22:21 | 178,35 EUR | 1 |
| 14:22:21 | 178,35 EUR | 1 |
| 14:22:21 | 178,35 EUR | 1 |
| 14:22:21 | 178,35 EUR | 1 |
| 14:22:21 | 178,35 EUR | 1 |
| 14:22:21 | 178,35 EUR | 1 |
| 14:21:56 | 177,15 EUR | 23 |
| 14:21:56 | 177,80 EUR | 49 |
| 14:21:56 | 178,05 EUR | 40 |
| 14:21:56 | 178,10 EUR | 23 |
| 13:57:27 | 178,25 EUR | 16 |
| 13:24:23 | 178,05 EUR | 40 |
| 12:26:14 | 178,25 EUR | 15 |
| 10:16:44 | 178,95 EUR | 17 |